Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517C00110000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 180 | 76.17% |
CPT240621C00110000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 38.12% |
CPT240816C00110000 | 2024-05-10 10:14AM EDT | 2024-08-16 | 2.50 | 2.35 | 3.60 | -0.50 | -16.67% | 1 | 17 | 22.93% |
CPT241115C00110000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 5.10 | 2.60 | 7.30 | 0.00 | - | 1 | 7 | 28.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517P00110000 | 2023-12-29 10:49AM EDT | 2024-05-17 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 230.08% |
CPT240621P00110000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 4.00 | 2.25 | 4.80 | -0.60 | -13.04% | 3 | 9 | 19.39% |
CPT240816P00110000 | 2024-01-30 12:09PM EDT | 2024-08-16 | 15.99 | 14.60 | 19.00 | 0.00 | - | 53 | 48 | 67.96% |
CPT241115P00110000 | 2024-04-22 9:42AM EDT | 2024-11-15 | 15.10 | 5.50 | 9.60 | 0.00 | - | 20 | 8 | 25.21% |