Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517C00105000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 2.83 | 0.30 | 3.00 | +0.88 | +45.13% | 1 | 155 | 38.38% |
CPT240621C00105000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 3.00 | 1.55 | 4.80 | +1.60 | +114.29% | 2 | 8 | 27.75% |
CPT240816C00105000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 5.87 | 3.30 | 7.80 | +1.17 | +24.89% | 1 | 37 | 31.96% |
CPT241115C00105000 | 2024-05-03 2:32PM EDT | 2024-11-15 | 7.00 | 5.50 | 10.00 | 0.00 | - | 6 | 31 | 30.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517P00105000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 1.63 | 0.00 | 4.40 | -0.95 | -36.82% | 1 | 2 | 54.47% |
CPT240621P00105000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.45 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 34.49% |
CPT240816P00105000 | 2024-01-30 10:40AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 0.78% |