Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517C00100000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 6.85 | 4.60 | 9.40 | +1.35 | +24.55% | 1 | 104 | 113.04% |
CPT240621C00100000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 3.00 | 6.60 | 10.10 | 0.00 | - | - | 4 | 45.68% |
CPT240816C00100000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 6.00 | 7.70 | 11.20 | 0.00 | - | 3 | 44 | 35.11% |
CPT241115C00100000 | 2024-05-03 11:33AM EDT | 2024-11-15 | 9.86 | 9.00 | 13.30 | 0.00 | - | 1 | 4 | 32.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517P00100000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | -0.30 | -54.55% | 1 | 32 | 49.41% |
CPT240816P00100000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 6.20 | 0.00 | 4.20 | 0.00 | - | 1 | 16 | 33.30% |
CPT241115P00100000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 4.78 | 1.05 | 5.80 | 0.00 | - | 12 | 27 | 29.63% |