Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621C00095000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 13.25 | 7.10 | 11.90 | 0.00 | - | 1 | 4 | 56.45% |
CPT240816C00095000 | 2024-05-16 12:38PM EDT | 2024-08-16 | 13.99 | 8.20 | 13.00 | 0.00 | - | 2 | 25 | 39.87% |
CPT241115C00095000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 10.00 | 9.60 | 14.50 | 0.00 | - | 1 | 7 | 33.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621P00095000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 25.00% |
CPT240816P00095000 | 2024-05-22 11:33AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.80 | 0.00 | - | 8 | 47 | 26.43% |
CPT241115P00095000 | 2024-05-20 10:35AM EDT | 2024-11-15 | 2.50 | 0.05 | 4.90 | 0.00 | - | 10 | 39 | 31.46% |