Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS241220C00007500 | 2024-06-07 1:44PM EDT | 2024-12-20 | 5.90 | 4.30 | 5.80 | 0.00 | - | 8 | 62 | 100.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719P00007500 | 2024-03-12 11:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 257.81% |
CPS241018P00007500 | 2024-06-20 2:14PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 78.91% |
CPS241220P00007500 | 2024-05-20 2:25PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | 6 | 28 | 76.56% |
CPS250117P00007500 | 2024-05-24 11:35AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.20 | 0.00 | - | 10 | 27 | 71.29% |