Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS240621C00012500 | 2024-05-30 12:12PM EDT | 12.50 | 1.00 | 0.00 | 1.85 | 0.00 | - | 6 | 3 | 72.66% |
CPS240621C00015000 | 2024-06-03 2:46PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 199 | 75.78% |
CPS240621C00017500 | 2024-04-22 1:54PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CPS240621C00020000 | 2024-05-17 12:30PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 126.56% |
CPS240621C00022500 | 2024-04-24 10:26AM EDT | 22.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 13 | 183.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS240621P00010000 | 2024-05-23 10:15AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 40 | 78.52% |
CPS240621P00012500 | 2024-05-31 10:48AM EDT | 12.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 96 | 56.25% |
CPS240621P00015000 | 2024-05-21 11:03AM EDT | 15.00 | 2.00 | 2.00 | 3.90 | 0.00 | - | 9 | 28 | 126.95% |
CPS240621P00017500 | 2024-05-22 3:58PM EDT | 17.50 | 4.15 | 4.40 | 5.10 | 0.00 | - | 1 | 66 | 133.98% |