Marchés français ouverture 32 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 751,87 +35,40 (+0,20 %) Bitcoin EUR
57 523,19 +811,79 (+1,43 %)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00002500 | 2024-06-20 12:31PM EDT | 2.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPS240719C00010000 | 2024-04-08 2:54PM EDT | 10.00 | 8.60 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 389.45% |
| CPS240719C00012500 | 2024-06-26 9:52AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPS240719C00015000 | 2024-06-21 3:04PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CPS240719C00017500 | 2024-06-20 3:18PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPS240719C00020000 | 2024-05-31 11:17AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| CPS240719C00022500 | 2024-05-09 11:40AM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 22 | 45 | 181.64% |
| CPS240719C00025000 | 2024-05-28 10:18AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 29 | 14 | 223.05% |
| CPS240719C00030000 | 2024-05-16 12:33PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 235.94% |
| CPS240719C00035000 | 2024-02-26 1:26PM EDT | 35.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 22 | 16 | 267.97% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00007500 | 2024-06-27 1:18PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPS240719P00010000 | 2024-06-13 3:33PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPS240719P00012500 | 2024-06-24 10:02AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPS240719P00015000 | 2024-06-27 11:04AM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| CPS240719P00017500 | 2024-06-27 9:40AM EDT | 17.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPS240719P00020000 | 2024-06-27 10:23AM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CPS240719P00022500 | 2024-02-16 12:20PM EDT | 22.50 | 9.00 | 8.50 | 8.90 | 0.00 | - | 103 | 103 | 0.00% |
| CPS240719P00025000 | 2024-01-05 11:17AM EDT | 25.00 | 9.02 | 8.40 | 8.70 | 0.00 | - | 16 | 102 | 0.00% |
