Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719C00017500 | 2024-06-20 3:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 54 | 87.11% |
CPS241018C00017500 | 2024-05-16 11:57AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.95 | 0.00 | - | 5 | 2 | 73.34% |
CPS241220C00017500 | 2024-06-21 10:17AM EDT | 2024-12-20 | 0.80 | 0.70 | 2.25 | -0.20 | -20.00% | 3 | 36 | 94.92% |
CPS250117C00017500 | 2024-06-21 3:57PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.35 | -0.20 | -18.18% | 1 | 27 | 63.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719P00017500 | 2024-03-15 1:29PM EDT | 2024-07-19 | 4.40 | 2.40 | 4.00 | 0.00 | - | 1 | 52 | 0.00% |
CPS241018P00017500 | 2024-06-17 10:35AM EDT | 2024-10-18 | 5.92 | 5.90 | 6.60 | +5.92 | - | - | 48 | 58.69% |
CPS241220P00017500 | 2024-01-25 1:34PM EDT | 2024-12-20 | 5.10 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 50.10% |