Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719C00015000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | -0.05 | -25.00% | 200 | 84 | 61.33% |
CPS241018C00015000 | 2024-06-21 3:43PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.30 | -0.65 | -44.83% | 2 | 11 | 64.55% |
CPS241220C00015000 | 2024-06-14 10:46AM EDT | 2024-12-20 | 1.44 | 1.20 | 3.10 | 0.00 | - | 7 | 114 | 100.59% |
CPS250117C00015000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 2.20 | 1.05 | 2.10 | 0.00 | - | 1 | 19 | 76.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719P00015000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 3.25 | 1.90 | 3.90 | 0.00 | - | 82 | 221 | 108.20% |
CPS241018P00015000 | 2024-06-04 1:24PM EDT | 2024-10-18 | 3.34 | 3.10 | 4.60 | 0.00 | - | 2 | 4 | 82.76% |
CPS241220P00015000 | 2024-05-23 3:00PM EDT | 2024-12-20 | 3.86 | 4.00 | 5.20 | 0.00 | - | 1 | 103 | 66.85% |