La bourse ferme dans 1 h 37 min
CAC 40
7 931,74 -53,19 (-0,67 %) Euro Stoxx 50
4 907,60 -13,62 (-0,28 %) Dow Jones
38 009,33 +106,04 (+0,28 %) EUR/USD
1,0687 -0,0031 (-0,29 %) Gold future
2 301,80 -9,20 (-0,40 %) Bitcoin EUR
54 652,47 +892,03 (+1,66 %)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:53AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00012000 | 2024-04-30 10:30AM EDT | 12.00 | 10.95 | 9.55 | 10.80 | 0.00 | - | 1 | 12 | 732.81% |
| CPNG240503C00013000 | 2024-04-16 12:37PM EDT | 13.00 | 9.65 | 7.75 | 9.30 | 0.00 | - | - | 1 | 378.13% |
| CPNG240503C00014000 | 2024-04-23 11:14AM EDT | 14.00 | 8.55 | 7.60 | 8.55 | 0.00 | - | - | 1 | 489.06% |
| CPNG240503C00015500 | 2024-04-08 12:03PM EDT | 15.50 | 3.10 | 6.70 | 6.80 | 0.00 | - | - | 3 | 50.00% |
| CPNG240503C00016000 | 2024-04-29 10:47AM EDT | 16.00 | 7.16 | 6.20 | 6.95 | 0.00 | - | 2 | 0 | 384.38% |
| CPNG240503C00016500 | 2024-04-12 3:37PM EDT | 16.50 | 4.96 | 4.50 | 6.15 | 0.00 | - | 2 | 3 | 381.25% |
| CPNG240503C00017000 | 2024-04-29 9:37AM EDT | 17.00 | 5.70 | 5.20 | 6.15 | 0.00 | - | 2 | 1 | 360.94% |
| CPNG240503C00017500 | 2024-04-22 3:33PM EDT | 17.50 | 4.95 | 4.60 | 4.80 | 0.00 | - | 8 | 14 | 190.63% |
| CPNG240503C00018000 | 2024-04-23 9:54AM EDT | 18.00 | 4.70 | 4.15 | 4.70 | 0.00 | - | 2 | 416 | 230.47% |
| CPNG240503C00018500 | 2024-04-26 3:52PM EDT | 18.50 | 4.59 | 2.67 | 4.60 | 0.00 | - | 2 | 10 | 375.00% |
| CPNG240503C00019000 | 2024-04-30 12:39PM EDT | 19.00 | 3.65 | 2.58 | 4.50 | 0.00 | - | 1 | 52 | 218.75% |
| CPNG240503C00019500 | 2024-05-01 3:00PM EDT | 19.50 | 2.96 | 2.55 | 2.95 | 0.00 | - | 2 | 140 | 50.00% |
| CPNG240503C00020000 | 2024-05-01 10:16AM EDT | 20.00 | 2.17 | 1.33 | 2.67 | 0.00 | - | 2 | 568 | 197.66% |
| CPNG240503C00020500 | 2024-05-01 3:33PM EDT | 20.50 | 1.87 | 1.31 | 1.84 | 0.00 | - | 1 | 55 | 94.92% |
| CPNG240503C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 2.22 | 1.23 | 1.40 | 0.00 | - | 4 | 18 | 67.19% |
| CPNG240503C00021500 | 2024-04-30 2:52PM EDT | 21.50 | 1.05 | 0.68 | 1.41 | 0.00 | - | 5 | 39 | 92.19% |
| CPNG240503C00022000 | 2024-05-01 1:16PM EDT | 22.00 | 0.56 | 0.29 | 0.48 | 0.00 | - | 50 | 1,544 | 52.15% |
| CPNG240503C00022500 | 2024-05-02 9:31AM EDT | 22.50 | 0.39 | 0.12 | 0.17 | +0.23 | +143.75% | 1 | 1,354 | 41.99% |
| CPNG240503C00023000 | 2024-05-02 9:36AM EDT | 23.00 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 36 | 7,132 | 41.41% |
| CPNG240503C00023500 | 2024-05-01 3:47PM EDT | 23.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 194 | 1,487 | 58.59% |
| CPNG240503C00024000 | 2024-05-01 3:48PM EDT | 24.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 37 | 2,336 | 91.80% |
| CPNG240503C00024500 | 2024-04-30 9:52AM EDT | 24.50 | 0.03 | 0.00 | 0.52 | 0.00 | - | 3 | 1,301 | 146.48% |
| CPNG240503C00025000 | 2024-04-30 10:48AM EDT | 25.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 20 | 1,117 | 124.22% |
| CPNG240503C00025500 | 2024-05-01 11:31AM EDT | 25.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 3,822 | 207.42% |
| CPNG240503C00026000 | 2024-05-01 2:45PM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 53 | 224.61% |
| CPNG240503C00026500 | 2024-04-25 10:20AM EDT | 26.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 241.41% |
| CPNG240503C00027000 | 2024-04-29 1:28PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| CPNG240503C00030000 | 2024-04-22 10:37AM EDT | 30.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | - | 1 | 268.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00016000 | 2024-04-11 3:52PM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 401.56% |
| CPNG240503P00016500 | 2024-04-12 12:36PM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 373.44% |
| CPNG240503P00017000 | 2024-04-30 9:56AM EDT | 17.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 80 | 253.91% |
| CPNG240503P00017500 | 2024-04-25 11:17AM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 319.53% |
| CPNG240503P00018000 | 2024-04-30 10:02AM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 77 | 292.58% |
| CPNG240503P00018500 | 2024-05-01 10:02AM EDT | 18.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 106.25% |
| CPNG240503P00019000 | 2024-05-01 12:29PM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 45 | 128 | 240.23% |
| CPNG240503P00019500 | 2024-04-30 10:11AM EDT | 19.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 214.45% |
| CPNG240503P00020000 | 2024-04-30 10:11AM EDT | 20.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 8 | 168 | 125.00% |
| CPNG240503P00020500 | 2024-04-29 9:36AM EDT | 20.50 | 0.02 | 0.01 | 0.22 | 0.00 | - | 8 | 223 | 102.34% |
| CPNG240503P00021000 | 2024-05-01 3:48PM EDT | 21.00 | 0.03 | 0.01 | 0.46 | 0.00 | - | 286 | 665 | 107.42% |
| CPNG240503P00021500 | 2024-05-01 12:24PM EDT | 21.50 | 0.04 | 0.02 | 0.06 | 0.00 | - | 20 | 467 | 45.70% |
| CPNG240503P00022000 | 2024-05-01 3:36PM EDT | 22.00 | 0.14 | 0.11 | 0.17 | 0.00 | - | 213 | 802 | 42.58% |
| CPNG240503P00022500 | 2024-05-01 2:32PM EDT | 22.50 | 0.35 | 0.26 | 1.00 | 0.00 | - | 29 | 1,600 | 75.00% |
| CPNG240503P00023000 | 2024-05-01 2:40PM EDT | 23.00 | 0.58 | 0.74 | 1.39 | 0.00 | - | 3 | 204 | 92.58% |
| CPNG240503P00023500 | 2024-04-30 2:45PM EDT | 23.50 | 0.99 | 0.84 | 2.62 | 0.00 | - | 103 | 225 | 145.31% |
| CPNG240503P00024000 | 2024-04-29 1:36PM EDT | 24.00 | 1.11 | 0.83 | 2.71 | 0.00 | - | 6 | 4 | 60.94% |
| CPNG240503P00025000 | 2024-04-15 9:51AM EDT | 25.00 | 3.03 | 2.67 | 2.97 | 0.00 | - | - | 10 | 111.72% |
| CPNG240503P00027000 | 2024-04-19 9:50AM EDT | 27.00 | 5.05 | 4.65 | 4.95 | 0.00 | - | 1 | 1 | 153.13% |
| CPNG240503P00028000 | 2024-04-19 12:30PM EDT | 28.00 | 6.05 | 5.70 | 7.50 | 0.00 | - | 5 | 5 | 386.72% |
