La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 431,40 -97,87 (-0,16 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | - | 8 | 11.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 14.50 | 0.06 | 0.00 | - | - | 16 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 32 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 16.00 | 0.17 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 16.50 | 0.17 | 0.00 | - | 8 | 27 |
| 5.52 | 0.00 | - | 2 | 3 | 17.00 | 0.02 | 0.00 | - | 8 | 66 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 10 | 55 |
| 5.30 | -0.07 | -1.30% | 1 | 20 | 18.00 | 0.12 | 0.00 | - | 15 | 177 |
| 4.55 | +0.69 | +17.88% | 1 | 3 | 18.50 | 0.01 | 0.00 | - | 20 | 106 |
| 4.25 | -0.11 | -2.52% | 1 | 31 | 19.00 | 0.03 | 0.00 | - | 8 | 70 |
| 3.40 | 0.00 | - | 3 | 5 | 19.50 | 0.04 | 0.00 | - | 9 | 40 |
| 3.27 | +0.25 | +8.28% | 16 | 144 | 20.00 | 0.02 | 0.00 | - | 154 | 288 |
| 2.61 | 0.00 | - | 1 | 5 | 20.50 | 0.06 | 0.00 | - | 1 | 212 |
| 2.00 | 0.00 | - | 5 | 20 | 21.00 | 0.02 | -0.02 | -50.00% | 20 | 97 |
| 1.93 | +1.18 | +157.33% | 3 | 157 | 21.50 | 0.04 | 0.00 | - | 22 | 72 |
| 1.04 | -0.21 | -16.80% | 6 | 174 | 22.00 | 0.08 | -0.04 | -33.33% | 122 | 412 |
| 0.84 | -0.03 | -3.45% | 24 | 252 | 22.50 | 0.16 | -0.09 | -36.00% | 46 | 168 |
| 0.40 | -0.02 | -4.76% | 348 | 783 | 23.00 | 0.33 | -0.16 | -32.65% | 941 | 270 |
| 0.19 | -0.12 | -38.71% | 1,759 | 1,092 | 23.50 | 0.49 | -0.22 | -30.99% | 497 | 315 |
| 0.10 | -0.04 | -28.57% | 197 | 1,427 | 24.00 | 0.92 | +0.04 | +4.55% | 10 | 28 |
| 0.09 | 0.00 | - | 40 | 19 | 24.50 | 1.30 | -0.51 | -28.18% | 1 | 37 |
| 0.03 | -0.05 | -62.50% | 12 | 337 | 25.00 | 1.51 | 0.00 | - | 1 | 1 |
| 0.05 | +0.04 | +400.00% | 1 | 316 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 73 | 26.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 26.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 25 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 12 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 28.00 | 4.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 14 | 28.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 177 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 195 | 31.00 | - | - | - | - | - |
