La bourse ferme dans 2 h 18 min
CAC 40
8 029,25 -35,90 (-0,45 %) Euro Stoxx 50
4 945,42 -35,67 (-0,72 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0711 -0,0014 (-0,13 %) Gold future
2 317,00 -40,70 (-1,73 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00033000 | 2024-04-26 3:24PM EDT | 33.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CPB240503C00039000 | 2024-04-08 11:10AM EDT | 39.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240503C00041000 | 2024-04-18 10:28AM EDT | 41.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 42.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240503C00043000 | 2024-04-29 2:42PM EDT | 43.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| CPB240503C00044000 | 2024-04-29 9:47AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| CPB240503C00045000 | 2024-04-29 2:01PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 35 | 672 | 0.78% |
| CPB240503C00046000 | 2024-04-29 10:28AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 6.25% |
| CPB240503C00047000 | 2024-04-29 9:43AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 548 | 12.50% |
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00040000 | 2024-04-15 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| CPB240503P00041000 | 2024-04-23 10:02AM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 214 | 25.00% |
| CPB240503P00042000 | 2024-04-22 9:30AM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| CPB240503P00043000 | 2024-04-24 3:39PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 12.50% |
| CPB240503P00044000 | 2024-04-29 1:20PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 116 | 6.25% |
| CPB240503P00045000 | 2024-04-29 11:47AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 325 | 0.00% |
| CPB240503P00046000 | 2024-04-25 1:57PM EDT | 46.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
