La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 985,92 +116,54 (+0,29 %) EUR/USD
1,0879 +0,0009 (+0,09 %) Gold future
2 422,00 +36,50 (+1,53 %) Bitcoin EUR
61 615,78 +1 570,98 (+2,62 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 14 | 30.00 | 0.08 | 0.00 | - | 1 | 18 |
| 9.20 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 127 |
| 7.80 | 0.00 | - | 2 | 125 | 36.00 | 0.04 | 0.00 | - | 1 | 158 |
| 7.60 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 4 | 67 |
| 4.49 | 0.00 | - | 1 | 1 | 38.00 | 0.05 | 0.00 | - | 11 | 57 |
| 2.97 | 0.00 | - | 21 | 15 | 39.00 | 0.05 | 0.00 | - | 1 | 170 |
| 5.70 | 0.00 | - | 1 | 270 | 40.00 | 0.05 | 0.00 | - | 16 | 1,218 |
| 4.60 | 0.00 | - | 1 | 51 | 41.00 | 0.04 | 0.00 | - | 1 | 217 |
| 4.53 | -0.40 | -8.11% | 44 | 423 | 42.00 | 0.05 | 0.00 | - | 1 | 386 |
| 3.52 | -0.35 | -9.04% | 2 | 328 | 43.00 | 0.03 | +0.02 | +200.00% | 1 | 396 |
| 2.54 | -0.31 | -10.88% | 11 | 981 | 44.00 | 0.05 | 0.00 | - | 5 | 1,012 |
| 1.55 | -0.43 | -21.72% | 92 | 1,877 | 45.00 | 0.04 | 0.00 | - | 1 | 2,556 |
| 0.55 | -0.32 | -36.78% | 112 | 1,128 | 46.00 | 0.06 | +0.01 | +20.00% | 5 | 1,193 |
| 0.15 | +0.05 | +50.00% | 11 | 405 | 47.00 | 0.55 | 0.00 | - | 66 | 116 |
| 0.40 | 0.00 | - | 2 | 171 | 48.00 | 4.90 | 0.00 | - | 62 | 66 |
| 0.02 | 0.00 | - | 10 | 53 | 49.00 | 5.50 | 0.00 | - | 71 | 0 |
| 0.04 | 0.00 | - | 3 | 131 | 50.00 | 6.50 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 4 | 28 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
