Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00030000 | 2023-12-19 10:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 128.13% |
CORN240816C00030000 | 2023-12-28 1:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 59.77% |
CORN250117C00030000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 62.33% |