Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240719C00015000 | 2024-06-12 11:05AM EDT | 15.00 | 5.10 | 3.60 | 5.90 | 0.00 | - | - | 1 | 128.52% |
CORN240719C00018000 | 2024-06-25 12:48PM EDT | 18.00 | 1.26 | 0.85 | 1.25 | 0.00 | - | 1 | 3 | 34.08% |
CORN240719C00019000 | 2024-06-25 11:37AM EDT | 19.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 14 | 305 | 31.45% |
CORN240719C00020000 | 2024-06-24 1:52PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 72 | 31.84% |
CORN240719C00021000 | 2024-06-24 3:18PM EDT | 21.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 9 | 197 | 37.89% |
CORN240719C00022000 | 2024-06-21 11:54AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 85 | 37.11% |
CORN240719C00023000 | 2024-06-25 9:30AM EDT | 23.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 52.93% |
CORN240719C00026000 | 2024-05-28 9:39AM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240719P00013000 | 2024-06-13 1:29PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
CORN240719P00019000 | 2024-06-25 10:56AM EDT | 19.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 7 | 312 | 27.83% |
CORN240719P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 1.00 | 0.85 | 1.25 | 0.00 | - | 1 | 22 | 30.57% |
CORN240719P00021000 | 2024-06-20 9:48AM EDT | 21.00 | 1.35 | 1.00 | 2.40 | 0.00 | - | 2 | 7 | 54.30% |
CORN240719P00022000 | 2024-06-18 12:20PM EDT | 22.00 | 2.15 | 2.65 | 4.60 | 0.00 | - | - | 2 | 81.74% |
CORN240719P00024000 | 2024-06-13 1:29PM EDT | 24.00 | 4.14 | 4.30 | 6.80 | 0.00 | - | 1 | 1 | 99.90% |