Marchés français ouverture 1 h 25 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 282,25 +8,20 (+0,02 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 173,22 +410,19 (+2,31 %) Bitcoin EUR
53 377,56 -2 584,97 (-4,62 %)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:55PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517C00013000 | 2024-02-22 3:46PM EDT | 13.00 | 5.00 | 4.80 | 9.50 | 0.00 | - | 1 | 0 | 135.94% |
| CORN240517C00015000 | 2024-02-27 11:43AM EDT | 15.00 | 4.60 | 3.20 | 6.80 | 0.00 | - | - | 5 | 262.70% |
| CORN240517C00016000 | 2024-03-07 10:30AM EDT | 16.00 | 3.90 | 2.25 | 6.50 | 0.00 | - | 2 | 2 | 109.38% |
| CORN240517C00017000 | 2024-04-23 1:59PM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CORN240517C00018000 | 2024-05-01 2:12PM EDT | 18.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CORN240517C00019000 | 2024-05-01 11:54AM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CORN240517C00020000 | 2024-05-01 2:51PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CORN240517C00021000 | 2024-05-01 2:42PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CORN240517C00022000 | 2024-04-30 1:49PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CORN240517C00023000 | 2024-04-22 12:08PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CORN240517C00024000 | 2024-04-23 11:36AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CORN240517C00025000 | 2024-04-19 2:08PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CORN240517C00026000 | 2024-02-22 10:30AM EDT | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 75.78% |
| CORN240517C00027000 | 2024-04-05 11:06AM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CORN240517C00028000 | 2023-10-20 2:34PM EDT | 28.00 | 0.43 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 119.92% |
| CORN240517C00029000 | 2023-11-16 2:14PM EDT | 29.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 10 | 105.08% |
| CORN240517C00030000 | 2023-12-19 10:40AM EDT | 30.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 121.88% |
| CORN240517C00031000 | 2024-02-02 4:14PM EDT | 31.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 119.14% |
| CORN240517C00032000 | 2023-12-05 10:42AM EDT | 32.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 119.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517P00016000 | 2024-03-15 3:05PM EDT | 16.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.72% |
| CORN240517P00018000 | 2024-02-27 10:32AM EDT | 18.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 42.97% |
| CORN240517P00019000 | 2024-05-01 1:40PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CORN240517P00020000 | 2024-04-29 9:37AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CORN240517P00021000 | 2024-04-30 1:40PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORN240517P00022000 | 2024-04-15 12:44PM EDT | 22.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CORN240517P00023000 | 2024-02-20 12:00PM EDT | 23.00 | 2.50 | 2.70 | 3.60 | 0.00 | - | 1 | 0 | 58.79% |
| CORN240517P00024000 | 2024-04-01 9:30AM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| CORN240517P00025000 | 2023-12-05 2:12PM EDT | 25.00 | 3.09 | 2.55 | 4.20 | 0.00 | - | 10 | 18 | 0.00% |
