Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00026000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 77.34% |
CORN240816C00026000 | 2024-05-02 3:05PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 36.72% |
CORN250117C00026000 | 2024-04-08 1:51PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.80 | 0.00 | - | 10 | 23 | 34.86% |