Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00025000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 104 | 71.88% |
CORN240816C00025000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | +0.06 | +28.57% | 2 | 311 | 34.38% |
CORN241115C00025000 | 2024-04-15 2:55PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 18 | 28.86% |
CORN250117C00025000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.80 | 0.00 | - | 3 | 353 | 31.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00025000 | 2023-12-05 2:12PM EDT | 2024-05-17 | 3.09 | 2.55 | 4.20 | 0.00 | - | 10 | 18 | 0.00% |
CORN250117P00025000 | 2023-10-13 9:54AM EDT | 2025-01-17 | 3.20 | 3.30 | 4.40 | 0.00 | - | 1 | 7 | 0.00% |