Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00024000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 222 | 67.58% |
CORN240621C00024000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 10 | 43.65% |
CORN240816C00024000 | 2024-05-03 9:48AM EDT | 2024-08-16 | 0.44 | 0.30 | 0.40 | +0.12 | +37.50% | 1 | 379 | 32.96% |
CORN241115C00024000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.70 | 0.00 | - | 10 | 14 | 30.42% |
CORN250117C00024000 | 2024-04-08 11:37AM EDT | 2025-01-17 | 0.47 | 0.40 | 1.15 | 0.00 | - | 1 | 20 | 33.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00024000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
CORN250117P00024000 | 2023-12-28 10:36AM EDT | 2025-01-17 | 2.55 | 2.70 | 4.40 | 0.00 | - | 7 | 7 | 30.32% |