Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00023000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 40.63% |
CORN240621C00023000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 31.06% |
CORN240816C00023000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.12 | +31.58% | 17 | 316 | 31.69% |
CORN241115C00023000 | 2024-04-23 1:39PM EDT | 2024-11-15 | 0.63 | 0.45 | 1.20 | 0.00 | - | 6 | 7 | 35.11% |
CORN250117C00023000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 0.90 | 0.65 | 1.40 | 0.00 | - | 1 | 8 | 33.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00023000 | 2024-02-20 12:00PM EDT | 2024-05-17 | 2.50 | 2.70 | 3.60 | 0.00 | - | 1 | 0 | 99.41% |
CORN250117P00023000 | 2023-08-31 11:53AM EDT | 2025-01-17 | 2.15 | 1.95 | 3.80 | 0.00 | - | 1 | 11 | 32.52% |