Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00022000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 330 | 34.18% |
CORN240621C00022000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 53 | 27.25% |
CORN240816C00022000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | +0.03 | +4.48% | 423 | 1,499 | 31.30% |
CORN241115C00022000 | 2024-04-23 1:40PM EDT | 2024-11-15 | 0.89 | 0.75 | 1.45 | 0.00 | - | 6 | 7 | 34.03% |
CORN250117C00022000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 1.30 | 0.15 | 1.50 | +0.10 | +8.33% | 101 | 156 | 30.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00022000 | 2024-04-15 12:44PM EDT | 2024-05-17 | 2.17 | 0.30 | 4.90 | 0.00 | - | 25 | 29 | 110.74% |
CORN240816P00022000 | 2024-05-02 12:09PM EDT | 2024-08-16 | 2.10 | 1.75 | 2.10 | 0.00 | - | 20 | 21 | 27.15% |
CORN250117P00022000 | 2023-08-15 9:54AM EDT | 2025-01-17 | 1.65 | 0.65 | 2.65 | 0.00 | - | 1 | 3 | 25.61% |