Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00021000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 73 | 706 | 25.00% |
CORN240621C00021000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.60 | +0.08 | +17.78% | 6 | 26 | 27.10% |
CORN240816C00021000 | 2024-05-03 11:43AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.20 | +0.15 | +15.79% | 24 | 423 | 32.23% |
CORN241115C00021000 | 2024-04-16 2:13PM EDT | 2024-11-15 | 1.12 | 1.00 | 2.50 | 0.00 | - | 2 | 3 | 45.26% |
CORN250117C00021000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 1.70 | 1.35 | 2.10 | 0.00 | - | 24 | 61 | 33.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00021000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.49 | 0.55 | 0.75 | -0.21 | -30.00% | 4 | 212 | 30.66% |
CORN240621P00021000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 1.20 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 22.95% |
CORN240816P00021000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
CORN250117P00021000 | 2024-01-02 2:15PM EDT | 2025-01-17 | 1.52 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 28.17% |