Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00020000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.01 | -1.64% | 16 | 2,372 | 24.71% |
CORN240621C00020000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.10 | -0.10 | -10.00% | 14 | 116 | 27.54% |
CORN240816C00020000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 1.68 | 1.40 | 1.60 | +0.14 | +9.09% | 141 | 926 | 30.57% |
CORN241115C00020000 | 2024-05-03 12:02PM EDT | 2024-11-15 | 1.55 | 1.60 | 2.20 | +0.25 | +19.23% | 20 | 93 | 32.62% |
CORN250117C00020000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.40 | +0.40 | +21.62% | 19 | 95 | 31.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00020000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 2 | 93 | 26.95% |
CORN240621P00020000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 12 | 5 | 21.49% |
CORN240816P00020000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.90 | -0.50 | -41.67% | 1 | 6 | 26.56% |
CORN241115P00020000 | 2024-04-24 12:06PM EDT | 2024-11-15 | 1.20 | 0.25 | 1.25 | 0.00 | - | 1 | 3 | 25.44% |
CORN250117P00020000 | 2024-04-02 11:02AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.50 | 0.00 | - | 20 | 29 | 25.83% |