Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00019000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.25 | 1.40 | 1.80 | 0.00 | - | 2 | 951 | 54.88% |
CORN240621C00019000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 1.80 | 1.45 | 1.95 | +0.21 | +13.21% | 4 | 12 | 35.16% |
CORN240816C00019000 | 2024-05-02 1:33PM EDT | 2024-08-16 | 2.25 | 2.00 | 2.25 | +0.20 | +9.76% | 1 | 136 | 32.08% |
CORN241115C00019000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 2.35 | 1.10 | 3.30 | 0.00 | - | - | 6 | 42.87% |
CORN250117C00019000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 3.00 | 2.30 | 3.40 | 0.00 | - | 1 | 41 | 38.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00019000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 15 | 256 | 37.89% |
CORN240621P00019000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 14 | 25.20% |
CORN240816P00019000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 0.43 | 0.30 | 0.45 | -0.06 | -12.24% | 18 | 102 | 24.76% |
CORN250117P00019000 | 2024-04-02 12:06PM EDT | 2025-01-17 | 0.80 | 0.55 | 1.05 | 0.00 | - | 78 | 79 | 25.83% |