Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00018000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 2.67 | 2.15 | 3.70 | +0.37 | +16.09% | 6 | 67 | 88.67% |
CORN240621C00018000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 2.40 | 0.30 | 5.00 | 0.00 | - | - | 1 | 130.37% |
CORN240816C00018000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 2.73 | 2.45 | 3.10 | 0.00 | - | 1 | 10 | 36.91% |
CORN241115C00018000 | 2024-04-05 11:18AM EDT | 2024-11-15 | 2.90 | 2.00 | 5.50 | 0.00 | - | 1 | 11 | 74.19% |
CORN250117C00018000 | 2024-04-22 11:05AM EDT | 2025-01-17 | 3.20 | 3.00 | 4.20 | 0.00 | - | 2 | 4 | 42.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00018000 | 2024-02-27 10:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 55.47% |
CORN240816P00018000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 0.49 | 0.30 | 0.45 | 0.00 | - | 8 | 9 | 33.15% |
CORN250117P00018000 | 2024-05-02 2:34PM EDT | 2025-01-17 | 0.65 | 0.00 | 3.60 | 0.00 | - | 12 | 39 | 74.98% |