Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00017000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 3.70 | 2.15 | 6.00 | +0.30 | +8.82% | 4 | 24 | 126.76% |
CORN240816C00017000 | 2024-04-04 10:15AM EDT | 2024-08-16 | 3.40 | 3.20 | 4.40 | 0.00 | - | 1 | 7 | 55.37% |
CORN250117C00017000 | 2024-03-27 10:36AM EDT | 2025-01-17 | 3.20 | 3.40 | 6.00 | 0.00 | - | 1 | 1 | 64.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240816P00017000 | 2024-04-05 12:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 31.25% |
CORN241115P00017000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |