Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00016000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 3.90 | 2.25 | 6.50 | 0.00 | - | 2 | 2 | 282.13% |
CORN250117C00016000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 5.20 | 4.10 | 6.60 | +0.34 | +7.00% | 2 | 2 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00016000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.40 | -0.03 | -7.32% | 1 | 1 | 108.59% |
CORN240816P00016000 | 2024-05-03 2:17PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.45 | +0.33 | +220.00% | 1 | 2 | 49.85% |
CORN250117P00016000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.55 | 0.00 | - | 12 | 13 | 34.13% |