Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00015000 | 2024-02-27 11:43AM EDT | 2024-05-17 | 4.60 | 3.20 | 6.80 | 0.00 | - | - | 5 | 253.32% |
CORN240816C00015000 | 2024-02-27 4:24PM EDT | 2024-08-16 | 5.25 | 3.00 | 7.30 | 0.00 | - | - | 1 | 106.15% |
CORN250117C00015000 | 2024-02-20 10:56AM EDT | 2025-01-17 | 5.50 | 4.10 | 8.50 | 0.00 | - | 1 | 7 | 91.55% |