Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517C00035000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 2.40 | 1.60 | 6.00 | 0.00 | - | 2 | 150 | 67.09% |
COLL240621C00035000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 3.00 | 2.50 | 6.50 | 0.00 | - | 1 | 42 | 51.56% |
COLL240920C00035000 | 2024-02-23 4:49PM EDT | 2024-09-20 | 4.40 | 5.70 | 10.00 | 0.00 | - | 10 | 2 | 69.78% |
COLL241220C00035000 | 2024-03-26 12:17PM EDT | 2024-12-20 | 9.37 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 55.74% |
COLL250117C00035000 | 2024-03-18 3:26PM EDT | 2025-01-17 | 8.63 | 3.50 | 8.30 | 0.00 | - | 10 | 10 | 55.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517P00035000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 2.15 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 88.92% |
COLL240621P00035000 | 2024-04-18 2:35PM EDT | 2024-06-21 | 2.37 | 0.15 | 4.90 | 0.00 | - | 5 | 7 | 71.24% |
COLL240920P00035000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 2.85 | 0.55 | 5.00 | 0.00 | - | 2 | 2 | 71.05% |