Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517C00035000 | 2024-04-23 1:47PM EDT | 35.00 | 2.40 | 1.50 | 5.00 | 0.00 | - | 2 | 150 | 72.56% |
COLL240517C00040000 | 2024-04-23 12:34PM EDT | 40.00 | 0.40 | 0.10 | 1.85 | 0.00 | - | 1 | 23 | 64.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 159.47% |
COLL240517P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 2.15 | 0.05 | 4.70 | 0.00 | - | 1 | 5 | 88.92% |
COLL240517P00040000 | 2024-04-26 1:45PM EDT | 40.00 | 2.50 | 3.50 | 0.00 | -1.30 | -34.21% | 1 | 1 | 0.00% |