Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517C00030000 | 2024-05-15 11:08AM EDT | 30.00 | 3.90 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 221.09% |
COLL240517C00035000 | 2024-05-10 1:52PM EDT | 35.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 2 | 152 | 486.72% |
COLL240517C00040000 | 2024-05-10 1:52PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 192.19% |
COLL240517C00045000 | 2024-05-09 9:36AM EDT | 45.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 418.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517P00030000 | 2024-05-13 3:50PM EDT | 30.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 514.06% |
COLL240517P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 2.15 | 0.55 | 5.00 | 0.00 | - | 1 | 5 | 151.17% |
COLL240517P00040000 | 2024-05-09 10:34AM EDT | 40.00 | 5.43 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 707.81% |
COLL240517P00045000 | 2024-05-09 10:34AM EDT | 45.00 | 5.33 | 10.00 | 14.90 | 0.00 | - | 1 | 0 | 867.97% |