Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240621C00055000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 240.14% |
COLL240920C00055000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.90 | 0.00 | - | 2 | 22 | 75.17% |
COLL241220C00055000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 77.22% |
COLL250117C00055000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 71.83% |
COLL251219C00055000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 62.78% |