Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240621C00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
COLL240920C00050000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
COLL241220C00050000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 69.31% |
COLL250117C00050000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 0.60 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 64.99% |
COLL251219C00050000 | 2024-05-28 2:51PM EDT | 2025-12-19 | 3.70 | 0.50 | 5.50 | 0.00 | - | 10 | 10 | 60.82% |