Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240621C00030000 | 2024-06-12 10:25AM EDT | 2024-06-21 | 2.95 | 0.55 | 5.00 | 0.00 | - | 2 | 9 | 111.33% |
COLL240920C00030000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 4.82 | 1.60 | 6.50 | 0.00 | - | 2 | 1 | 88.57% |
COLL241220C00030000 | 2024-05-10 11:25AM EDT | 2024-12-20 | 5.53 | 4.00 | 8.90 | 0.00 | - | 1 | 5 | 63.04% |
COLL250117C00030000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 8.00 | 3.00 | 7.80 | 0.00 | - | 5 | 10 | 73.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.85 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 191.99% |
COLL240719P00030000 | 2024-05-28 11:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 88.23% |
COLL240920P00030000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 52.22% |
COLL241220P00030000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
COLL251219P00030000 | 2024-06-05 12:46PM EDT | 2025-12-19 | 4.54 | 2.00 | 7.00 | 0.00 | - | - | 3 | 52.75% |