Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240920P00022500 | 2024-04-29 10:55AM EDT | 2024-09-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 120.56% |
COLL241220P00022500 | 2024-05-02 2:00PM EDT | 2024-12-20 | 0.41 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 84.03% |
COLL250117P00022500 | 2024-05-13 1:06PM EDT | 2025-01-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 78.08% |