Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517C00035000 | 2024-04-23 1:47PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COLL240517C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COLL240517P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 199.76% |
COLL240517P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COLL240517P00040000 | 2024-04-26 1:45PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |