Marchés français ouverture 5 h 52 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 145,57 +358,19 (+0,92 %) EUR/USD
1,0878 +0,0006 (+0,05 %) HANG SENG
19 553,61 +177,11 (+0,91 %) Bitcoin EUR
61 049,73 -503,68 (-0,82 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 54 | 795 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 115 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 20 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 88 | 3,483 | 2024-06-21 | 168.36 | 0.00 | - | 3 | 0 |
| 1.57 | +0.57 | +57.00% | 34 | 591 | 2024-07-19 | - | - | - | - | - |
| 5.69 | +0.85 | +17.56% | 230 | 979 | 2024-09-20 | 164.55 | 0.00 | - | 1 | 14 |
| 8.20 | +0.20 | +2.50% | 2 | 87 | 2024-10-18 | - | - | - | - | - |
| 10.60 | +1.50 | +16.48% | 2 | 86 | 2024-11-15 | - | - | - | - | - |
| 14.00 | +2.15 | +18.14% | 389 | 532 | 2024-12-20 | 164.58 | 0.00 | - | 1 | 1 |
| 15.90 | +2.51 | +18.75% | 287 | 4,315 | 2025-01-17 | 200.40 | 0.00 | - | 10 | 146 |
| 19.00 | +3.05 | +19.12% | 2 | 38 | 2025-02-21 | - | - | - | - | - |
| 19.05 | +1.05 | +5.83% | 2 | 674 | 2025-03-21 | 178.23 | 0.00 | - | 4 | 10 |
| 28.00 | +2.90 | +11.55% | 26 | 345 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 1 |
| 41.00 | +3.40 | +9.04% | 41 | 613 | 2025-12-19 | 208.30 | 0.00 | - | - | 8 |
| 42.57 | +3.35 | +8.54% | 1 | 1,461 | 2026-01-16 | 204.05 | 0.00 | - | 14 | 172 |
| 45.63 | 0.00 | - | 3 | 300 | 2026-05-15 | 213.67 | 0.00 | - | 1 | 93 |
| 83.50 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 73.81 | 0.00 | - | 4 | 21 | 2026-12-18 | 217.98 | 0.00 | - | 3 | 3 |
