Marchés français ouverture 7 h 20 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 121,47 +1 093,56 (+2,02 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00090000 | 2024-05-02 12:22PM EDT | 90.00 | 131.03 | 137.40 | 141.30 | -1.18 | -0.89% | 8 | 8 | 619.92% |
| COIN240503C00105000 | 2024-04-25 1:12PM EDT | 105.00 | 120.30 | 122.60 | 126.15 | 0.00 | - | 2 | 3 | 529.49% |
| COIN240503C00110000 | 2024-04-30 12:18PM EDT | 110.00 | 99.16 | 117.75 | 121.15 | 0.00 | - | 1 | 3 | 511.72% |
| COIN240503C00115000 | 2024-04-29 2:24PM EDT | 115.00 | 107.24 | 112.70 | 116.25 | 0.00 | - | 2 | 3 | 487.11% |
| COIN240503C00120000 | 2024-04-26 2:58PM EDT | 120.00 | 113.75 | 107.40 | 111.20 | 0.00 | - | 1 | 2 | 436.13% |
| COIN240503C00130000 | 2024-04-29 2:18PM EDT | 130.00 | 92.15 | 97.55 | 101.25 | 0.00 | - | 4 | 4 | 400.59% |
| COIN240503C00135000 | 2024-05-02 9:51AM EDT | 135.00 | 78.72 | 92.65 | 96.35 | -7.08 | -8.25% | 1 | 6 | 387.89% |
| COIN240503C00140000 | 2024-04-30 3:08PM EDT | 140.00 | 75.30 | 87.50 | 91.25 | +10.77 | +16.69% | 2 | 7 | 351.37% |
| COIN240503C00145000 | 2024-05-02 2:29PM EDT | 145.00 | 81.32 | 82.60 | 86.40 | +15.57 | +23.68% | 6 | 8 | 341.99% |
| COIN240503C00150000 | 2024-05-02 3:07PM EDT | 150.00 | 79.23 | 77.55 | 81.30 | +19.15 | +31.87% | 9 | 9 | 313.09% |
| COIN240503C00155000 | 2024-04-29 1:02PM EDT | 155.00 | 69.75 | 72.55 | 76.35 | 0.00 | - | 3 | 3 | 294.34% |
| COIN240503C00160000 | 2024-05-02 11:48AM EDT | 160.00 | 62.50 | 67.55 | 71.45 | -0.43 | -0.68% | 1 | 1 | 277.93% |
| COIN240503C00165000 | 2024-05-01 3:35PM EDT | 165.00 | 47.40 | 62.80 | 66.60 | 0.00 | - | 1 | 4 | 271.68% |
| COIN240503C00167500 | 2024-05-01 10:14AM EDT | 167.50 | 35.60 | 60.25 | 63.35 | 0.00 | - | 5 | 17 | 231.25% |
| COIN240503C00170000 | 2024-05-02 3:11PM EDT | 170.00 | 59.70 | 57.70 | 61.50 | +14.60 | +32.37% | 3 | 556 | 244.63% |
| COIN240503C00172500 | 2024-05-02 3:57PM EDT | 172.50 | 56.93 | 55.30 | 59.00 | +23.83 | +71.99% | 3 | 58 | 237.79% |
| COIN240503C00175000 | 2024-05-02 3:55PM EDT | 175.00 | 56.05 | 52.70 | 56.05 | +22.05 | +64.85% | 3 | 80 | 209.38% |
| COIN240503C00177500 | 2024-05-01 9:45AM EDT | 177.50 | 29.30 | 50.60 | 54.40 | 0.00 | - | 10 | 15 | 236.43% |
| COIN240503C00180000 | 2024-05-02 3:57PM EDT | 180.00 | 49.68 | 47.75 | 52.15 | +11.68 | +30.74% | 80 | 115 | 223.73% |
| COIN240503C00182500 | 2024-05-02 1:52PM EDT | 182.50 | 44.09 | 45.35 | 49.65 | +8.85 | +25.11% | 5 | 117 | 215.72% |
| COIN240503C00185000 | 2024-05-02 3:17PM EDT | 185.00 | 43.80 | 43.05 | 47.40 | +10.60 | +31.93% | 3 | 33 | 214.94% |
| COIN240503C00187500 | 2024-05-02 1:24PM EDT | 187.50 | 38.73 | 40.50 | 45.00 | +12.73 | +48.96% | 1 | 133 | 205.47% |
| COIN240503C00190000 | 2024-05-02 3:57PM EDT | 190.00 | 39.80 | 38.10 | 42.80 | +14.48 | +57.19% | 59 | 136 | 202.25% |
| COIN240503C00192500 | 2024-05-02 2:16PM EDT | 192.50 | 34.55 | 36.05 | 40.40 | +15.05 | +77.18% | 15 | 34 | 200.59% |
| COIN240503C00195000 | 2024-05-02 3:57PM EDT | 195.00 | 36.13 | 35.00 | 37.70 | +15.63 | +76.24% | 16 | 170 | 207.81% |
| COIN240503C00197500 | 2024-05-02 3:36PM EDT | 197.50 | 32.55 | 32.65 | 35.00 | +11.20 | +52.46% | 21 | 16 | 195.56% |
| COIN240503C00200000 | 2024-05-02 3:57PM EDT | 200.00 | 31.80 | 30.80 | 33.30 | +14.30 | +81.71% | 1,002 | 2,027 | 202.00% |
| COIN240503C00202500 | 2024-05-02 3:51PM EDT | 202.50 | 29.60 | 27.55 | 31.40 | +13.50 | +83.85% | 55 | 102 | 188.09% |
| COIN240503C00205000 | 2024-05-02 3:59PM EDT | 205.00 | 27.84 | 26.15 | 28.75 | +13.54 | +94.69% | 171 | 1,609 | 186.33% |
| COIN240503C00207500 | 2024-05-02 3:53PM EDT | 207.50 | 28.00 | 24.20 | 27.15 | +13.45 | +92.44% | 140 | 196 | 188.50% |
| COIN240503C00210000 | 2024-05-02 3:59PM EDT | 210.00 | 24.18 | 23.70 | 25.50 | +12.00 | +98.52% | 700 | 783 | 202.00% |
| COIN240503C00212500 | 2024-05-02 3:54PM EDT | 212.50 | 22.07 | 21.75 | 22.95 | +11.12 | +101.55% | 421 | 361 | 192.24% |
| COIN240503C00215000 | 2024-05-02 3:59PM EDT | 215.00 | 20.46 | 19.90 | 21.40 | +10.33 | +101.97% | 1,185 | 1,704 | 191.36% |
| COIN240503C00217500 | 2024-05-02 3:58PM EDT | 217.50 | 17.50 | 17.75 | 19.95 | +8.00 | +84.21% | 558 | 376 | 187.65% |
| COIN240503C00220000 | 2024-05-02 3:59PM EDT | 220.00 | 17.50 | 16.75 | 18.05 | +9.05 | +107.10% | 3,924 | 2,015 | 188.48% |
| COIN240503C00222500 | 2024-05-02 3:55PM EDT | 222.50 | 17.23 | 14.05 | 18.10 | +10.03 | +139.31% | 835 | 206 | 189.94% |
| COIN240503C00225000 | 2024-05-02 3:59PM EDT | 225.00 | 15.05 | 13.55 | 15.40 | +8.35 | +124.63% | 3,069 | 2,196 | 186.01% |
| COIN240503C00227500 | 2024-05-02 3:59PM EDT | 227.50 | 13.55 | 13.00 | 14.00 | +7.20 | +113.39% | 902 | 394 | 190.33% |
| COIN240503C00230000 | 2024-05-02 3:59PM EDT | 230.00 | 12.50 | 12.00 | 12.50 | +7.34 | +142.25% | 6,453 | 2,394 | 189.33% |
| COIN240503C00232500 | 2024-05-02 3:59PM EDT | 232.50 | 10.89 | 9.60 | 11.80 | +6.19 | +131.70% | 700 | 541 | 182.76% |
| COIN240503C00235000 | 2024-05-02 3:59PM EDT | 235.00 | 10.02 | 9.55 | 10.40 | +5.89 | +142.62% | 2,054 | 2,020 | 187.28% |
| COIN240503C00237500 | 2024-05-02 3:59PM EDT | 237.50 | 9.75 | 7.50 | 9.75 | +5.95 | +156.58% | 756 | 412 | 181.35% |
| COIN240503C00240000 | 2024-05-02 3:59PM EDT | 240.00 | 8.40 | 7.30 | 8.65 | +4.90 | +140.00% | 6,826 | 9,578 | 184.84% |
| COIN240503C00242500 | 2024-05-02 3:59PM EDT | 242.50 | 7.78 | 6.80 | 9.50 | +4.98 | +177.86% | 676 | 502 | 200.29% |
| COIN240503C00245000 | 2024-05-02 3:59PM EDT | 245.00 | 6.58 | 6.20 | 7.50 | +4.07 | +162.15% | 1,745 | 1,362 | 191.85% |
| COIN240503C00247500 | 2024-05-02 3:58PM EDT | 247.50 | 6.09 | 5.85 | 6.65 | +3.82 | +168.28% | 566 | 848 | 193.46% |
| COIN240503C00250000 | 2024-05-02 3:59PM EDT | 250.00 | 5.57 | 5.45 | 5.70 | +3.59 | +181.31% | 6,207 | 3,691 | 192.87% |
| COIN240503C00252500 | 2024-05-02 3:59PM EDT | 252.50 | 5.08 | 4.30 | 5.80 | +3.33 | +190.29% | 754 | 728 | 193.95% |
| COIN240503C00255000 | 2024-05-02 3:59PM EDT | 255.00 | 4.48 | 4.35 | 5.10 | +2.96 | +194.74% | 3,691 | 19,253 | 197.85% |
| COIN240503C00257500 | 2024-05-02 3:59PM EDT | 257.50 | 3.00 | 3.10 | 5.90 | +1.60 | +114.29% | 991 | 423 | 203.10% |
| COIN240503C00260000 | 2024-05-02 3:59PM EDT | 260.00 | 3.55 | 3.40 | 3.55 | +2.29 | +181.75% | 4,885 | 2,936 | 191.70% |
| COIN240503C00262500 | 2024-05-02 3:59PM EDT | 262.50 | 3.15 | 3.00 | 3.25 | +1.97 | +166.95% | 440 | 304 | 192.68% |
| COIN240503C00265000 | 2024-05-02 3:59PM EDT | 265.00 | 2.82 | 2.50 | 2.97 | +1.89 | +203.23% | 2,161 | 794 | 191.89% |
| COIN240503C00267500 | 2024-05-02 3:59PM EDT | 267.50 | 2.58 | 2.38 | 2.77 | +1.79 | +226.58% | 1,143 | 146 | 195.90% |
| COIN240503C00270000 | 2024-05-02 3:59PM EDT | 270.00 | 2.20 | 2.06 | 2.20 | +1.52 | +223.53% | 2,633 | 1,350 | 191.94% |
| COIN240503C00272500 | 2024-05-02 3:59PM EDT | 272.50 | 2.19 | 1.78 | 2.19 | +1.34 | +157.65% | 408 | 450 | 195.12% |
| COIN240503C00275000 | 2024-05-02 3:59PM EDT | 275.00 | 1.70 | 1.63 | 1.75 | +1.12 | +193.10% | 1,373 | 991 | 193.36% |
| COIN240503C00277500 | 2024-05-02 3:58PM EDT | 277.50 | 1.40 | 1.38 | 2.25 | +0.84 | +150.00% | 627 | 175 | 203.91% |
| COIN240503C00280000 | 2024-05-02 3:59PM EDT | 280.00 | 1.35 | 1.29 | 1.35 | +1.00 | +285.71% | 3,486 | 1,793 | 194.14% |
| COIN240503C00282500 | 2024-05-02 3:59PM EDT | 282.50 | 1.10 | 1.02 | 1.20 | +0.60 | +120.00% | 582 | 162 | 192.33% |
| COIN240503C00285000 | 2024-05-02 3:59PM EDT | 285.00 | 0.95 | 0.90 | 1.00 | +0.63 | +196.88% | 2,315 | 554 | 191.60% |
| COIN240503C00287500 | 2024-05-02 3:59PM EDT | 287.50 | 0.85 | 0.76 | 1.23 | +0.60 | +240.00% | 327 | 132 | 199.32% |
| COIN240503C00290000 | 2024-05-02 3:59PM EDT | 290.00 | 0.78 | 0.60 | 0.82 | +0.51 | +188.89% | 1,957 | 566 | 191.21% |
| COIN240503C00292500 | 2024-05-02 3:59PM EDT | 292.50 | 0.70 | 0.57 | 0.86 | +0.39 | +125.81% | 119 | 49 | 196.88% |
| COIN240503C00295000 | 2024-05-02 3:59PM EDT | 295.00 | 0.61 | 0.55 | 0.75 | +0.31 | +103.33% | 2,393 | 376 | 198.44% |
| COIN240503C00297500 | 2024-05-02 3:59PM EDT | 297.50 | 0.60 | 0.02 | 0.60 | +0.16 | +36.36% | 100 | 54 | 179.10% |
| COIN240503C00300000 | 2024-05-02 3:59PM EDT | 300.00 | 0.46 | 0.45 | 0.59 | +0.27 | +142.11% | 4,970 | 3,415 | 200.39% |
| COIN240503C00302500 | 2024-05-02 3:59PM EDT | 302.50 | 0.41 | 0.30 | 0.41 | +0.28 | +215.38% | 88 | 63 | 192.48% |
| COIN240503C00305000 | 2024-05-02 3:59PM EDT | 305.00 | 0.45 | 0.25 | 0.45 | +0.33 | +275.00% | 1,038 | 502 | 196.68% |
| COIN240503C00310000 | 2024-05-02 3:59PM EDT | 310.00 | 0.28 | 0.21 | 0.34 | +0.10 | +55.56% | 933 | 602 | 198.24% |
| COIN240503C00315000 | 2024-05-02 3:59PM EDT | 315.00 | 0.24 | 0.18 | 0.24 | +0.06 | +33.33% | 901 | 195 | 198.83% |
| COIN240503C00320000 | 2024-05-02 3:59PM EDT | 320.00 | 0.15 | 0.05 | 0.19 | +0.07 | +87.50% | 738 | 436 | 192.19% |
| COIN240503C00325000 | 2024-05-02 3:57PM EDT | 325.00 | 0.10 | 0.09 | 0.17 | +0.03 | +42.86% | 552 | 464 | 201.95% |
| COIN240503C00330000 | 2024-05-02 3:58PM EDT | 330.00 | 0.10 | 0.08 | 0.14 | -0.06 | -37.50% | 530 | 532 | 205.08% |
| COIN240503C00335000 | 2024-05-02 3:59PM EDT | 335.00 | 0.10 | 0.06 | 0.12 | -0.01 | -9.09% | 47 | 252 | 207.42% |
| COIN240503C00340000 | 2024-05-02 3:56PM EDT | 340.00 | 0.08 | 0.00 | 0.09 | +0.01 | +14.29% | 180 | 194 | 198.44% |
| COIN240503C00345000 | 2024-05-02 3:54PM EDT | 345.00 | 0.12 | 0.02 | 0.28 | -0.04 | -25.00% | 3 | 81 | 235.16% |
| COIN240503C00350000 | 2024-05-02 3:59PM EDT | 350.00 | 0.07 | 0.02 | 0.07 | +0.02 | +40.00% | 680 | 2,122 | 211.72% |
| COIN240503C00360000 | 2024-05-02 3:59PM EDT | 360.00 | 0.05 | 0.05 | 0.07 | +0.03 | +150.00% | 306 | 723 | 230.47% |
| COIN240503C00370000 | 2024-05-02 3:58PM EDT | 370.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 90 | 46 | 218.75% |
| COIN240503C00380000 | 2024-05-02 3:38PM EDT | 380.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 432 | 134 | 234.38% |
| COIN240503C00390000 | 2024-05-02 3:02PM EDT | 390.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 11 | 243.75% |
| COIN240503C00400000 | 2024-05-02 3:58PM EDT | 400.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 225 | 342 | 237.50% |
| COIN240503C00410000 | 2024-05-02 3:31PM EDT | 410.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 186 | 253.13% |
| COIN240503C00420000 | 2024-05-02 3:58PM EDT | 420.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 19 | 78 | 268.75% |
| COIN240503C00430000 | 2024-05-02 2:32PM EDT | 430.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 19 | 250.00% |
| COIN240503C00440000 | 2024-05-02 3:16PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 148 | 256.25% |
| COIN240503C00450000 | 2024-05-02 2:54PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 28 | 29 | 268.75% |
| COIN240503C00460000 | 2024-05-02 11:42AM EDT | 460.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 3 | 71 | 275.00% |
| COIN240503C00470000 | 2024-05-02 10:41AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 43 | 35 | 281.25% |
| COIN240503C00480000 | 2024-05-01 1:04PM EDT | 480.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 66 | 321.88% |
| COIN240503C00490000 | 2024-05-01 1:01PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 42 | 300.00% |
| COIN240503C00500000 | 2024-05-02 11:42AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 805 | 300.00% |
| COIN240503C00510000 | 2024-04-30 1:11PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 842 | 1,073 | 312.50% |
| COIN240503C00520000 | 2024-05-01 9:39AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 578 | 318.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00060000 | 2024-05-01 3:55PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 588 | 537.50% |
| COIN240503P00070000 | 2024-05-01 3:51PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 228 | 475.00% |
| COIN240503P00075000 | 2024-05-01 1:01PM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 57 | 450.00% |
| COIN240503P00090000 | 2024-05-02 10:04AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 30 | 381.25% |
| COIN240503P00095000 | 2024-05-02 2:19PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 37 | 533 | 362.50% |
| COIN240503P00100000 | 2024-05-02 3:17PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 66 | 588 | 337.50% |
| COIN240503P00105000 | 2024-05-02 3:25PM EDT | 105.00 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 29 | 88 | 337.50% |
| COIN240503P00110000 | 2024-05-02 3:52PM EDT | 110.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 144 | 500 | 331.25% |
| COIN240503P00115000 | 2024-05-02 3:42PM EDT | 115.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 20 | 166 | 300.00% |
| COIN240503P00120000 | 2024-05-02 3:52PM EDT | 120.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 72 | 410 | 306.25% |
| COIN240503P00125000 | 2024-05-02 3:59PM EDT | 125.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 151 | 629 | 282.81% |
| COIN240503P00130000 | 2024-05-02 3:59PM EDT | 130.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 145 | 843 | 276.56% |
| COIN240503P00135000 | 2024-05-02 3:40PM EDT | 135.00 | 0.04 | 0.02 | 0.08 | -0.08 | -66.67% | 230 | 650 | 273.44% |
| COIN240503P00140000 | 2024-05-02 3:59PM EDT | 140.00 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 2,567 | 359 | 258.59% |
| COIN240503P00145000 | 2024-05-02 3:58PM EDT | 145.00 | 0.10 | 0.06 | 1.89 | -0.07 | -41.18% | 23 | 280 | 369.34% |
| COIN240503P00147000 | 2024-05-02 3:56PM EDT | 147.00 | 0.07 | 0.00 | 0.30 | -0.12 | -63.16% | 2 | 7 | 265.23% |
| COIN240503P00149000 | 2024-05-02 3:41PM EDT | 149.00 | 0.10 | 0.02 | 0.31 | -0.16 | -61.54% | 22 | 29 | 261.33% |
| COIN240503P00150000 | 2024-05-02 3:59PM EDT | 150.00 | 0.10 | 0.06 | 0.12 | -0.10 | -50.00% | 767 | 816 | 238.28% |
| COIN240503P00152500 | 2024-05-02 3:54PM EDT | 152.50 | 0.10 | 0.00 | 0.14 | -0.16 | -61.54% | 151 | 224 | 222.66% |
| COIN240503P00155000 | 2024-05-02 3:59PM EDT | 155.00 | 0.16 | 0.02 | 0.15 | -0.11 | -40.74% | 373 | 276 | 219.92% |
| COIN240503P00157500 | 2024-05-02 3:54PM EDT | 157.50 | 0.10 | 0.06 | 0.42 | -0.23 | -69.70% | 25 | 163 | 243.75% |
| COIN240503P00160000 | 2024-05-02 3:59PM EDT | 160.00 | 0.16 | 0.15 | 0.18 | -0.28 | -63.64% | 640 | 976 | 222.27% |
| COIN240503P00162500 | 2024-05-02 3:59PM EDT | 162.50 | 0.20 | 0.18 | 0.21 | -0.19 | -48.72% | 191 | 111 | 219.14% |
| COIN240503P00165000 | 2024-05-02 3:57PM EDT | 165.00 | 0.23 | 0.20 | 0.35 | -0.28 | -54.90% | 481 | 738 | 221.68% |
| COIN240503P00167500 | 2024-05-02 3:59PM EDT | 167.50 | 0.23 | 0.15 | 0.31 | -0.46 | -66.67% | 246 | 172 | 207.03% |
| COIN240503P00170000 | 2024-05-02 3:59PM EDT | 170.00 | 0.30 | 0.24 | 0.30 | -0.50 | -62.50% | 1,202 | 912 | 203.52% |
| COIN240503P00172500 | 2024-05-02 3:57PM EDT | 172.50 | 0.34 | 0.20 | 0.58 | -0.61 | -64.21% | 457 | 543 | 207.23% |
| COIN240503P00175000 | 2024-05-02 3:59PM EDT | 175.00 | 0.44 | 0.36 | 0.44 | -0.81 | -64.80% | 1,039 | 777 | 199.22% |
| COIN240503P00177500 | 2024-05-02 3:59PM EDT | 177.50 | 0.43 | 0.34 | 0.93 | -1.05 | -70.95% | 524 | 263 | 207.81% |
| COIN240503P00180000 | 2024-05-02 3:59PM EDT | 180.00 | 0.51 | 0.51 | 0.54 | -1.31 | -71.98% | 3,236 | 1,401 | 190.92% |
| COIN240503P00182500 | 2024-05-02 3:59PM EDT | 182.50 | 0.66 | 0.45 | 0.64 | -1.56 | -70.27% | 518 | 409 | 183.20% |
| COIN240503P00185000 | 2024-05-02 3:59PM EDT | 185.00 | 0.78 | 0.76 | 0.78 | -1.89 | -70.79% | 3,463 | 1,235 | 187.21% |
| COIN240503P00187500 | 2024-05-02 3:59PM EDT | 187.50 | 0.91 | 0.87 | 0.99 | -2.31 | -71.74% | 1,316 | 462 | 185.55% |
| COIN240503P00190000 | 2024-05-02 3:59PM EDT | 190.00 | 1.16 | 1.14 | 1.16 | -2.70 | -69.95% | 3,516 | 1,120 | 185.25% |
| COIN240503P00192500 | 2024-05-02 3:59PM EDT | 192.50 | 1.11 | 1.11 | 1.48 | -3.49 | -75.87% | 550 | 400 | 180.71% |
| COIN240503P00195000 | 2024-05-02 3:59PM EDT | 195.00 | 1.50 | 1.51 | 1.75 | -3.90 | -72.22% | 1,766 | 917 | 181.88% |
| COIN240503P00197500 | 2024-05-02 3:59PM EDT | 197.50 | 1.95 | 1.75 | 2.30 | -4.20 | -68.29% | 834 | 470 | 183.11% |
| COIN240503P00200000 | 2024-05-02 3:59PM EDT | 200.00 | 2.37 | 2.33 | 2.50 | -4.77 | -66.81% | 5,648 | 2,175 | 182.47% |
| COIN240503P00202500 | 2024-05-02 3:59PM EDT | 202.50 | 3.00 | 2.68 | 3.00 | -4.60 | -60.53% | 662 | 326 | 181.40% |
| COIN240503P00205000 | 2024-05-02 3:59PM EDT | 205.00 | 3.35 | 3.30 | 4.60 | -5.90 | -63.78% | 1,507 | 1,209 | 193.80% |
| COIN240503P00207500 | 2024-05-02 3:59PM EDT | 207.50 | 4.05 | 3.55 | 4.70 | -6.80 | -62.67% | 607 | 1,044 | 184.50% |
| COIN240503P00210000 | 2024-05-02 3:59PM EDT | 210.00 | 4.55 | 4.50 | 5.65 | -7.30 | -61.60% | 1,953 | 1,030 | 189.55% |
| COIN240503P00212500 | 2024-05-02 3:59PM EDT | 212.50 | 5.40 | 3.50 | 5.55 | -7.75 | -58.94% | 1,055 | 319 | 165.67% |
| COIN240503P00215000 | 2024-05-02 3:59PM EDT | 215.00 | 6.35 | 5.90 | 8.35 | -8.30 | -56.66% | 1,710 | 1,226 | 196.83% |
| COIN240503P00217500 | 2024-05-02 3:59PM EDT | 217.50 | 7.14 | 5.80 | 7.50 | -6.04 | -45.83% | 465 | 907 | 173.73% |
| COIN240503P00220000 | 2024-05-02 3:59PM EDT | 220.00 | 8.37 | 7.70 | 8.45 | -8.63 | -50.76% | 1,831 | 1,567 | 180.98% |
| COIN240503P00222500 | 2024-05-02 3:59PM EDT | 222.50 | 9.25 | 7.35 | 10.00 | -10.00 | -51.95% | 792 | 153 | 173.80% |
| COIN240503P00225000 | 2024-05-02 3:59PM EDT | 225.00 | 10.47 | 10.15 | 12.40 | -10.94 | -51.10% | 1,070 | 1,094 | 195.80% |
| COIN240503P00227500 | 2024-05-02 3:59PM EDT | 227.50 | 11.57 | 11.30 | 13.65 | -11.80 | -50.49% | 842 | 3,917 | 195.17% |
| COIN240503P00230000 | 2024-05-02 3:59PM EDT | 230.00 | 13.16 | 12.10 | 13.55 | -10.99 | -45.51% | 1,003 | 1,963 | 180.81% |
| COIN240503P00232500 | 2024-05-02 3:59PM EDT | 232.50 | 13.78 | 13.00 | 16.00 | -13.69 | -49.84% | 235 | 347 | 184.99% |
| COIN240503P00235000 | 2024-05-02 3:59PM EDT | 235.00 | 15.95 | 15.20 | 16.65 | -12.54 | -44.02% | 175 | 4,605 | 184.30% |
| COIN240503P00237500 | 2024-05-02 3:55PM EDT | 237.50 | 16.64 | 15.65 | 17.75 | -18.93 | -53.22% | 56 | 94 | 172.63% |
| COIN240503P00240000 | 2024-05-02 3:57PM EDT | 240.00 | 19.05 | 18.50 | 21.15 | -9.38 | -32.99% | 260 | 658 | 195.58% |
| COIN240503P00242500 | 2024-05-02 3:41PM EDT | 242.50 | 20.00 | 19.10 | 21.30 | -19.60 | -49.49% | 118 | 184 | 175.15% |
| COIN240503P00245000 | 2024-05-02 3:45PM EDT | 245.00 | 22.87 | 20.75 | 24.05 | -10.31 | -31.07% | 84 | 647 | 182.13% |
| COIN240503P00247500 | 2024-05-02 3:40PM EDT | 247.50 | 24.77 | 22.25 | 26.50 | -18.92 | -43.31% | 9 | 730 | 184.67% |
| COIN240503P00250000 | 2024-05-02 3:59PM EDT | 250.00 | 26.06 | 24.25 | 27.20 | -15.99 | -38.03% | 122 | 373 | 175.34% |
| COIN240503P00252500 | 2024-05-02 3:39PM EDT | 252.50 | 28.30 | 27.00 | 29.85 | -20.43 | -41.92% | 5 | 24 | 189.01% |
| COIN240503P00255000 | 2024-05-02 3:55PM EDT | 255.00 | 29.87 | 29.20 | 31.30 | -11.48 | -27.76% | 83 | 241 | 186.13% |
| COIN240503P00257500 | 2024-05-02 3:08PM EDT | 257.50 | 31.95 | 30.90 | 32.90 | -21.38 | -40.09% | 5 | 132 | 178.27% |
| COIN240503P00260000 | 2024-05-02 3:59PM EDT | 260.00 | 33.69 | 33.15 | 34.95 | -17.51 | -34.20% | 73 | 2,494 | 179.37% |
| COIN240503P00262500 | 2024-05-02 3:41PM EDT | 262.50 | 37.47 | 34.30 | 37.35 | -1.28 | -3.30% | 2 | 1 | 170.51% |
| COIN240503P00265000 | 2024-05-02 11:04AM EDT | 265.00 | 46.60 | 36.55 | 39.50 | -5.15 | -9.95% | 7 | 49 | 170.31% |
| COIN240503P00267500 | 2024-05-02 2:01PM EDT | 267.50 | 44.07 | 39.40 | 41.60 | -21.82 | -33.12% | 3 | 6 | 177.00% |
| COIN240503P00270000 | 2024-05-02 3:56PM EDT | 270.00 | 42.80 | 41.85 | 43.75 | -10.87 | -20.25% | 28 | 74 | 178.37% |
| COIN240503P00272500 | 2024-05-01 2:05PM EDT | 272.50 | 62.01 | 43.30 | 46.95 | 0.00 | - | 4 | 16 | 179.83% |
| COIN240503P00275000 | 2024-05-02 10:13AM EDT | 275.00 | 62.35 | 45.30 | 48.55 | -0.47 | -0.75% | 1 | 17 | 160.06% |
| COIN240503P00277500 | 2024-05-02 10:23AM EDT | 277.50 | 63.60 | 47.75 | 51.25 | +13.55 | +27.07% | 1 | 3 | 169.43% |
| COIN240503P00280000 | 2024-05-01 10:16AM EDT | 280.00 | 78.60 | 49.55 | 54.30 | 0.00 | - | 19 | 83 | 171.97% |
| COIN240503P00282500 | 2024-04-25 3:19PM EDT | 282.50 | 59.12 | 52.10 | 56.50 | 0.00 | - | - | 2 | 171.48% |
| COIN240503P00285000 | 2024-04-25 10:19AM EDT | 285.00 | 63.15 | 54.20 | 58.95 | 0.00 | - | 1 | 16 | 163.48% |
| COIN240503P00287500 | 2024-05-01 9:44AM EDT | 287.50 | 83.50 | 56.70 | 61.15 | 0.00 | - | 16 | 18 | 156.64% |
| COIN240503P00290000 | 2024-05-02 2:26PM EDT | 290.00 | 64.40 | 59.00 | 63.60 | -16.30 | -20.20% | 3 | 7 | 147.66% |
| COIN240503P00295000 | 2024-04-16 12:48PM EDT | 295.00 | 86.22 | 64.00 | 68.30 | 0.00 | - | 2 | 4 | 50.00% |
| COIN240503P00300000 | 2024-05-02 2:27PM EDT | 300.00 | 73.50 | 68.55 | 73.30 | -15.65 | -17.55% | 1 | 6 | 271.19% |
| COIN240503P00305000 | 2024-05-01 2:35PM EDT | 305.00 | 92.80 | 73.60 | 78.25 | 0.00 | - | 1 | 2 | 281.25% |
| COIN240503P00310000 | 2024-04-10 3:15PM EDT | 310.00 | 66.00 | 78.70 | 82.95 | 0.00 | - | 15 | 0 | 281.93% |
| COIN240503P00315000 | 2024-03-27 9:41AM EDT | 315.00 | 67.00 | 93.30 | 96.35 | 0.00 | - | 1 | 0 | 463.92% |
| COIN240503P00320000 | 2024-04-25 3:54PM EDT | 320.00 | 95.70 | 88.60 | 92.85 | 0.00 | - | - | 0 | 299.41% |
| COIN240503P00325000 | 2024-04-24 9:32AM EDT | 325.00 | 93.25 | 93.70 | 98.00 | 0.00 | - | 10 | 0 | 315.53% |
| COIN240503P00330000 | 2024-04-08 3:51PM EDT | 330.00 | 80.00 | 98.65 | 102.50 | 0.00 | - | - | 0 | 304.30% |
| COIN240503P00350000 | 2024-03-26 11:21AM EDT | 350.00 | 88.53 | 128.45 | 131.25 | 0.00 | - | 3 | 2 | 549.76% |
| COIN240503P00360000 | 2024-03-26 3:55PM EDT | 360.00 | 101.00 | 134.30 | 137.85 | 0.00 | - | 4 | 2 | 482.23% |
| COIN240503P00370000 | 2024-03-28 2:45PM EDT | 370.00 | 111.85 | 132.65 | 135.20 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00380000 | 2024-04-24 3:43PM EDT | 380.00 | 153.80 | 148.75 | 152.45 | 0.00 | - | - | 0 | 387.60% |
| COIN240503P00400000 | 2024-03-27 9:45AM EDT | 400.00 | 143.83 | 177.15 | 180.40 | 0.00 | - | 1 | 0 | 625.54% |
| COIN240503P00470000 | 2024-04-01 9:48AM EDT | 470.00 | 204.90 | 267.70 | 271.20 | 0.00 | - | - | 0 | 1,133.40% |
| COIN240503P00480000 | 2024-04-16 2:13PM EDT | 480.00 | 263.75 | 248.50 | 252.35 | 0.00 | - | 2 | 0 | 512.89% |
