Marchés français ouverture 4 h 42 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 212,65 -454,42 (-1,15 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 788,81 -301,12 (-1,66 %) Bitcoin EUR
57 006,43 -1 353,82 (-2,32 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 1 |
| 168.48 | 0.00 | - | - | 1 | 70.00 | 0.16 | 0.00 | - | 3 | 3 |
| 135.20 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 11 |
| 131.27 | 0.00 | - | 2 | 2 | 95.00 | 0.01 | 0.00 | - | 11 | 222 |
| 110.00 | 0.00 | - | 4 | 3 | 100.00 | 0.01 | 0.00 | - | 28 | 88 |
| 97.62 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 64 | 123 |
| 106.98 | -33.08 | -23.62% | 1 | 1 | 115.00 | 0.01 | 0.00 | - | 10 | 72 |
| 99.38 | -3.87 | -3.75% | 1 | 3 | 120.00 | 0.02 | 0.00 | - | 37 | 43 |
| 89.55 | -6.93 | -7.18% | 2 | 13 | 125.00 | 0.01 | -0.01 | -50.00% | 22 | 123 |
| 92.02 | +4.39 | +5.01% | 1 | 5 | 130.00 | 0.01 | -0.02 | -66.67% | 4 | 62 |
| 74.88 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | -0.01 | -50.00% | 1 | 55 |
| 73.61 | 0.00 | - | 1 | 2 | 140.00 | 0.02 | -0.01 | -33.33% | 21 | 227 |
| 77.92 | 0.00 | - | 1 | 5 | 145.00 | 0.03 | -0.02 | -40.00% | 9 | 703 |
| 66.71 | 0.00 | - | 2 | 6 | 150.00 | 0.01 | -0.05 | -83.33% | 28 | 1,225 |
| 59.93 | +1.03 | +1.75% | 1 | 2 | 155.00 | 0.02 | -0.06 | -75.00% | 5 | 83 |
| 59.60 | -3.10 | -4.94% | 1 | 8 | 160.00 | 0.02 | -0.07 | -77.78% | 49 | 1,188 |
| 59.42 | 0.00 | - | 1 | 141 | 165.00 | 0.03 | -0.09 | -75.00% | 2 | 319 |
| 43.25 | +3.25 | +8.12% | 1 | 153 | 170.00 | 0.03 | -0.11 | -78.57% | 16 | 543 |
| 38.93 | -9.68 | -19.91% | 1 | 19 | 175.00 | 0.05 | -0.14 | -73.68% | 46 | 840 |
| 35.20 | -11.30 | -24.30% | 7 | 29 | 180.00 | 0.08 | -0.19 | -70.37% | 236 | 1,669 |
| 27.68 | +0.67 | +2.48% | 2 | 17 | 185.00 | 0.13 | -0.28 | -68.29% | 393 | 1,740 |
| 23.70 | 0.00 | - | 16 | 14 | 190.00 | 0.14 | -0.56 | -80.00% | 1,433 | 1,795 |
| 26.25 | +9.05 | +52.62% | 4 | 40 | 195.00 | 0.26 | -1.01 | -79.53% | 444 | 1,294 |
| 14.97 | +0.79 | +5.57% | 28 | 149 | 200.00 | 0.56 | -1.59 | -73.95% | 2,328 | 3,926 |
| 9.56 | -1.44 | -13.09% | 43 | 126 | 205.00 | 1.21 | -2.33 | -65.82% | 2,472 | 2,074 |
| 7.18 | -0.62 | -7.95% | 245 | 765 | 210.00 | 2.52 | -3.06 | -54.84% | 3,647 | 2,488 |
| 4.50 | -1.10 | -19.64% | 718 | 660 | 215.00 | 4.64 | -3.60 | -43.69% | 2,576 | 1,719 |
| 3.45 | -1.27 | -26.91% | 1,355 | 741 | 217.50 | 6.16 | -4.61 | -42.80% | 684 | 460 |
| 2.61 | -1.21 | -31.68% | 3,901 | 2,346 | 220.00 | 7.55 | -4.75 | -38.62% | 1,021 | 1,757 |
| 2.00 | -0.83 | -29.33% | 2,215 | 3,107 | 222.50 | 9.70 | -4.45 | -31.45% | 337 | 603 |
| 1.45 | -1.10 | -43.14% | 3,372 | 2,266 | 225.00 | 13.85 | -0.80 | -5.46% | 128 | 1,888 |
| 1.01 | -1.09 | -51.90% | 927 | 845 | 227.50 | 15.20 | -2.70 | -15.08% | 11 | 290 |
| 0.80 | -0.93 | -53.76% | 3,774 | 2,853 | 230.00 | 18.30 | -1.95 | -9.63% | 91 | 1,359 |
| 0.60 | -0.77 | -56.20% | 1,350 | 886 | 232.50 | 19.92 | -2.04 | -9.29% | 18 | 168 |
| 0.47 | -0.68 | -59.13% | 1,572 | 1,855 | 235.00 | 22.16 | -1.72 | -7.20% | 51 | 820 |
| 0.34 | -0.66 | -66.00% | 892 | 26,505 | 237.50 | 22.63 | -4.38 | -16.22% | 14 | 299 |
| 0.26 | -0.51 | -66.23% | 3,613 | 4,294 | 240.00 | 25.90 | -0.65 | -2.45% | 169 | 524 |
| 0.17 | -0.43 | -71.67% | 460 | 1,488 | 242.50 | 28.82 | -2.94 | -9.26% | 6 | 287 |
| 0.30 | -0.18 | -37.50% | 998 | 1,602 | 245.00 | 30.60 | -3.42 | -10.05% | 24 | 681 |
| 0.14 | -0.34 | -70.83% | 135 | 546 | 247.50 | 33.10 | -0.45 | -1.34% | 14 | 80 |
| 0.11 | -0.24 | -68.57% | 1,191 | 3,745 | 250.00 | 35.60 | -1.18 | -3.21% | 31 | 424 |
| 0.05 | -0.18 | -78.26% | 52 | 324 | 252.50 | 35.75 | -2.64 | -6.88% | 2 | 32 |
| 0.06 | -0.21 | -77.78% | 251 | 1,509 | 255.00 | 40.04 | -1.70 | -4.07% | 16 | 189 |
| 0.03 | -0.14 | -82.35% | 130 | 364 | 257.50 | 36.56 | -3.63 | -9.03% | 2 | 29 |
| 0.05 | -0.15 | -75.00% | 572 | 2,846 | 260.00 | 44.85 | -2.15 | -4.57% | 4 | 222 |
| 0.01 | -0.05 | -83.33% | 17 | 341 | 262.50 | 50.25 | 0.00 | - | 1 | 22 |
| 0.03 | -0.04 | -57.14% | 189 | 1,034 | 265.00 | 43.69 | -10.32 | -19.11% | 1 | 12 |
| 0.04 | -0.06 | -60.00% | 33 | 198 | 267.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1,197 | 5,488 | 270.00 | 51.00 | -9.32 | -15.45% | 2 | 2 |
| 0.03 | -0.03 | -50.00% | 9 | 312 | 272.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 305 | 895 | 275.00 | 53.90 | -11.35 | -17.39% | 1 | 2 |
| 0.03 | -0.05 | -62.50% | 18 | 225 | 277.50 | 41.32 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 43 | 3,480 | 280.00 | 67.90 | 0.00 | - | 55 | 0 |
| 0.01 | -0.04 | -80.00% | 28 | 86 | 282.50 | 49.70 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 43 | 427 | 285.00 | 86.85 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 15 | 884 | 290.00 | 74.67 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 259 | 295.00 | 42.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,188 | 300.00 | 55.60 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 151 | 305.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 1,049 | 310.00 | 68.90 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 143 | 315.00 | 80.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 39 | 555 | 320.00 | 66.00 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 186 | 325.00 | 97.35 | 0.00 | - | 2 | 0 |
| 0.10 | +0.09 | +900.00% | 6 | 216 | 330.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 132 | 335.00 | 76.06 | 0.00 | - | - | 0 |
| 0.09 | +0.08 | +800.00% | 6 | 112 | 340.00 | 81.05 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 105 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 275 | 350.00 | 144.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 119 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 52 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 304 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 78 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 74 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 220 | 420.00 | - | - | - | - | - |
