La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0870 0,0000 (-0,00 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 870,75 -678,86 (-1,10 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 444 | 2024-05-24 | 81.99 | 0.00 | - | 3 | 0 |
| 0.20 | +0.10 | +100.00% | 1 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.48 | +0.08 | +20.00% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.52 | +0.46 | +43.40% | 37 | 3,711 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 1.80 | +1.80 | -40.43% | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 4.13 | +1.11 | +36.75% | 144 | 2,943 | 2024-07-19 | 86.65 | 0.00 | - | 3 | 18 |
| 7.90 | +7.90 | - | 19 | - | 2024-08-16 | - | - | - | - | - |
| 11.69 | +1.44 | +14.05% | 43 | 387 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 13.10 | 0.00 | - | 3 | 49 | 2024-10-18 | 111.75 | 0.00 | - | 1 | 17 |
| 17.10 | 0.00 | - | 20 | 49 | 2024-11-15 | - | - | - | - | - |
| 19.95 | 0.00 | - | 11 | 33 | 2024-12-20 | - | - | - | - | - |
| 25.96 | +2.86 | +12.38% | 3 | 331 | 2025-01-17 | 133.50 | 0.00 | - | 26 | 103 |
| 26.40 | 0.00 | - | 3 | 2 | 2025-02-21 | - | - | - | - | - |
| 32.50 | +1.55 | +5.01% | 10 | 263 | 2025-03-21 | 128.94 | 0.00 | - | - | 1 |
| 41.10 | 0.00 | - | 3 | 217 | 2025-06-20 | 130.90 | 0.00 | - | 1 | 2 |
| 58.45 | 0.00 | - | 1 | 53 | 2025-12-19 | 147.18 | 0.00 | - | 1 | 0 |
| 49.04 | 0.00 | - | 4 | 26 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 64.00 | 0.00 | - | 1 | 36 | 2026-05-15 | 152.49 | 0.00 | - | 1 | 1 |
| 72.07 | 0.00 | - | 1 | 9 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
