La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 920,46 -665,25 (-1,08 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.48 | +32.65% | 2,561 | 1,380 | 2024-05-24 | 23.39 | -5.42 | -18.81% | 61 | 549 |
| 4.00 | +1.12 | +38.89% | 554 | 1,425 | 2024-05-31 | 25.40 | -5.11 | -16.75% | 12 | 92 |
| 6.55 | +1.75 | +36.46% | 177 | 222 | 2024-06-07 | 29.38 | +0.36 | +1.24% | 2 | 60 |
| 9.10 | +2.50 | +37.88% | 85 | 117 | 2024-06-14 | 31.50 | -0.08 | -0.25% | 6 | 13 |
| 10.80 | +2.57 | +31.23% | 3,412 | 2,396 | 2024-06-21 | 31.69 | -4.31 | -11.97% | 10 | 1,436 |
| 12.75 | +3.05 | +31.44% | 90 | 137 | 2024-06-28 | 36.85 | 0.00 | - | 12 | 15 |
| 17.05 | +3.05 | +21.79% | 172 | 735 | 2024-07-19 | 37.63 | -0.12 | -0.32% | 9 | 886 |
| 24.70 | +24.70 | - | 39 | - | 2024-08-16 | - | - | - | - | - |
| 30.06 | +3.76 | +14.30% | 22 | 916 | 2024-09-20 | 48.05 | -2.90 | -5.69% | 5 | 1,970 |
| 34.28 | +3.83 | +12.58% | 1 | 163 | 2024-10-18 | 54.65 | 0.00 | - | 6 | 124 |
| 35.10 | 0.00 | - | 1 | 27 | 2024-11-15 | 54.75 | -2.07 | -3.64% | 8 | 38 |
| 40.44 | +1.99 | +5.18% | 10 | 79 | 2024-12-20 | 57.70 | -3.30 | -5.41% | 6 | 32 |
| 47.50 | +5.50 | +13.10% | 19 | 498 | 2025-01-17 | 60.42 | -3.00 | -4.73% | 13 | 445 |
| 45.76 | 0.00 | - | 14 | 81 | 2025-02-21 | 66.45 | +0.51 | +0.77% | 2 | 4 |
| 52.70 | +4.63 | +9.63% | 8 | 962 | 2025-03-21 | 68.35 | +6.25 | +10.06% | 2 | 158 |
| 64.14 | 0.00 | - | 34 | 132 | 2025-06-20 | 72.00 | +1.70 | +2.42% | 3 | 89 |
| 78.90 | 0.00 | - | 1 | 361 | 2025-12-19 | 78.53 | 0.00 | - | 84 | 115 |
| 83.17 | 0.00 | - | 1 | 106 | 2026-01-16 | 82.03 | +4.53 | +5.85% | 14 | 143 |
| 84.00 | 0.00 | - | 1 | 58 | 2026-05-15 | 88.04 | 0.00 | - | 3 | 3 |
| 83.57 | 0.00 | - | 1 | 2 | 2026-09-18 | 79.32 | 0.00 | - | 1 | 2 |
| 89.95 | 0.00 | - | 2 | 26 | 2026-12-18 | 95.40 | 0.00 | - | 1 | 6 |
