La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 859,23 -684,20 (-1,11 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.02 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 500 | 106 |
| 94.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.14 | +0.09 | +180.00% | 1,144 | 9 |
| 108.80 | 0.00 | - | - | 1 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.19 | +0.19 | - | 1 | 5 |
| 102.78 | 0.00 | - | 1 | 161 | 2024-06-21 | 0.21 | 0.00 | - | 6 | 2,585 |
| 97.62 | +97.62 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 134.70 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.61 | 0.00 | - | 12 | 54 |
| 101.08 | 0.00 | - | 1 | 39 | 2024-09-20 | 2.40 | 0.00 | - | 2 | 168 |
| 123.95 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.90 | 0.00 | - | 15 | 66 |
| 108.75 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.07 | 0.00 | - | 1 | 9 |
| 106.35 | 0.00 | - | 2 | 7 | 2024-12-20 | 4.95 | +0.15 | +3.12% | 5 | 50 |
| 113.20 | -5.40 | -4.55% | 1 | 468 | 2025-01-17 | 5.95 | +0.09 | +1.54% | 1 | 414 |
| 128.20 | 0.00 | - | 7 | 7 | 2025-02-21 | 7.05 | 0.00 | - | 2 | 29 |
| 166.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 8.10 | 0.00 | - | 1 | 82 |
| 51.30 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 79 |
| 146.23 | 0.00 | - | 1 | 67 | 2025-12-19 | 17.65 | 0.00 | - | 150 | 242 |
| 170.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 96 |
| 142.62 | 0.00 | - | 1 | 6 | 2026-05-15 | 19.60 | -0.60 | -2.97% | 1 | 27 |
| 135.01 | 0.00 | - | 3 | 4 | 2026-12-18 | 23.80 | 0.00 | - | 1 | 7 |
