Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
153.26 | +0.76 | +0.50% | 1 | 1,642 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 669 |
155.67 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 130 |
- | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 32 | 70 |
177.75 | 0.00 | - | 1 | 67 | 2024-09-20 | 0.35 | -0.11 | -23.91% | 2 | 481 |
176.20 | 0.00 | - | 1 | 192 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 378 |
159.53 | +28.58 | +21.83% | 1 | 197 | 2025-03-21 | 4.65 | 0.00 | - | 10 | 254 |
174.12 | 0.00 | - | 1 | 90 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 211 |
185.87 | 0.00 | - | 2 | 40 | 2025-12-19 | 9.20 | 0.00 | - | 2 | 259 |
155.90 | 0.00 | - | 2 | 56 | 2026-01-16 | 9.90 | 0.00 | - | 4 | 388 |
149.00 | 0.00 | - | 2 | 18 | 2026-05-15 | 10.85 | 0.00 | - | 2 | 6 |