Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,215 | 2024-06-21 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 7 | 1,670 | 2024-07-19 | 252.50 | 0.00 | - | 1 | 1 |
2.40 | -0.85 | -26.15% | 9 | 750 | 2024-09-20 | 274.38 | 0.00 | - | 10 | 0 |
4.55 | -0.73 | -13.83% | 2 | 112 | 2024-10-18 | - | - | - | - | - |
7.10 | -0.25 | -3.40% | 1 | 29 | 2024-11-15 | - | - | - | - | - |
11.17 | 0.00 | - | 31 | 354 | 2024-12-20 | - | - | - | - | - |
11.25 | -1.50 | -11.76% | 10 | 1,149 | 2025-01-17 | 260.50 | 0.00 | - | 1 | 49 |
14.60 | 0.00 | - | 507 | 428 | 2025-02-21 | 293.15 | 0.00 | - | - | 5 |
18.71 | 0.00 | - | 995 | 1,257 | 2025-03-21 | 284.69 | 0.00 | - | 1 | 11 |
24.45 | -1.05 | -4.12% | 15 | 869 | 2025-06-20 | 298.86 | 0.00 | - | 3 | 40 |
42.92 | 0.00 | - | 2 | 263 | 2025-12-19 | 303.06 | 0.00 | - | - | 17 |
41.05 | -3.90 | -8.68% | 1 | 160 | 2026-01-16 | 291.43 | 0.00 | - | 1 | 55 |
51.00 | 0.00 | - | 1 | 245 | 2026-05-15 | 271.05 | 0.00 | - | 2 | 115 |
58.36 | 0.00 | - | 1 | 11 | 2026-09-18 | 292.18 | 0.00 | - | - | 10 |
68.30 | 0.00 | - | 3 | 278 | 2026-12-18 | 277.80 | 0.00 | - | 1 | 15 |