Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 104 | 336 | 2024-06-21 | 194.50 | 0.00 | - | 1 | 1 |
0.03 | -0.02 | -40.00% | 10 | 21 | 2024-06-28 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
0.60 | -0.40 | -40.00% | 1 | 99 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
1.25 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
3.65 | 0.00 | - | 7 | 50 | 2024-08-16 | - | - | - | - | - |
5.60 | -1.36 | -19.54% | 1 | 79 | 2024-09-20 | 178.60 | 0.00 | - | 1 | 9 |
14.90 | 0.00 | - | 1 | 46 | 2024-10-18 | - | - | - | - | - |
14.81 | 0.00 | - | 5 | 356 | 2024-11-15 | - | - | - | - | - |
16.35 | 0.00 | - | 3 | 143 | 2024-12-20 | - | - | - | - | - |
21.47 | 0.00 | - | 4 | 140 | 2025-01-17 | 204.80 | 0.00 | - | 1 | 41 |
14.80 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
34.59 | 0.00 | - | 16 | 25 | 2025-03-21 | - | - | - | - | - |
34.31 | 0.00 | - | 2 | 14 | 2025-06-20 | - | - | - | - | - |
59.04 | 0.00 | - | 1 | 47 | 2025-12-19 | 218.30 | 0.00 | - | - | 5 |
49.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 216.00 | 0.00 | - | - | 12 |
- | - | - | - | - | 2026-05-15 | 203.47 | 0.00 | - | 4 | 6 |
78.40 | 0.00 | - | 46 | 30 | 2026-12-18 | 217.96 | 0.00 | - | 4 | 5 |