Marchés français ouverture 22 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0866 +0,0005 (+0,04 %) HANG SENG
19 186,93 -449,29 (-2,29 %) Bitcoin EUR
65 581,73 +3 904,89 (+6,33 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 32 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 0 | 2024-06-21 | 190.27 | 0.00 | - | 2 | 0 |
| 3.52 | 0.00 | - | 14 | 0 | 2024-07-19 | 129.55 | 0.00 | - | 2 | 8 |
| 10.10 | 0.00 | - | 11 | 0 | 2024-09-20 | 179.50 | 0.00 | - | 1 | 13 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 15.35 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.75 | 0.00 | - | 4 | 0 | 2025-01-17 | 169.85 | 0.00 | - | 1 | 0 |
| 26.72 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 165.05 | 0.00 | - | 1 | 64 |
| 28.95 | 0.00 | - | 8 | 0 | 2025-06-20 | 193.67 | 0.00 | - | 1 | 15 |
| 41.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 197.22 | 0.00 | - | 3 | 0 |
| 48.30 | 0.00 | - | 100 | 0 | 2026-01-16 | 190.76 | 0.00 | - | 6 | 0 |
| 56.77 | 0.00 | - | 3 | 0 | 2026-05-15 | 208.76 | 0.00 | - | 1 | 0 |
| 92.89 | 0.00 | - | 10 | 12 | 2026-09-18 | - | - | - | - | - |
| 99.25 | 0.00 | - | 1 | 1 | 2026-12-18 | 202.68 | 0.00 | - | 4 | 0 |
