Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 8 | 960 | 2024-06-21 | 136.80 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 21 | 105 | 2024-06-28 | - | - | - | - | - |
0.30 | -0.07 | -18.92% | 3 | 28 | 2024-07-05 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 17 | 2024-07-12 | - | - | - | - | - |
1.11 | -0.53 | -32.32% | 20 | 568 | 2024-07-19 | 154.59 | 0.00 | - | 1 | 16 |
1.84 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
5.29 | -1.36 | -20.45% | 18 | 347 | 2024-08-16 | - | - | - | - | - |
9.70 | -1.41 | -12.69% | 7 | 183 | 2024-09-20 | 114.95 | 0.00 | - | 4 | 65 |
19.02 | 0.00 | - | 3 | 62 | 2024-10-18 | - | - | - | - | - |
19.50 | 0.00 | - | 2 | 26 | 2024-11-15 | - | - | - | - | - |
22.40 | 0.00 | - | 4 | 131 | 2024-12-20 | - | - | - | - | - |
26.95 | 0.00 | - | 1 | 830 | 2025-01-17 | 129.40 | 0.00 | - | 1 | 25 |
33.00 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
32.45 | 0.00 | - | 3 | 161 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
42.50 | -3.14 | -6.88% | 2 | 172 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
75.56 | 0.00 | - | 1 | 122 | 2025-12-19 | - | - | - | - | - |
61.08 | -3.96 | -6.09% | 2 | 300 | 2026-01-16 | 173.95 | 0.00 | - | 8 | 68 |
84.00 | 0.00 | - | 1 | 2 | 2026-05-15 | 170.70 | 0.00 | - | 7 | 21 |
70.65 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
89.29 | 0.00 | - | 1 | 16 | 2026-12-18 | 177.75 | 0.00 | - | 4 | 10 |