La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 352,56 +268,02 (+0,45 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 20 | 1,843 | 2024-06-21 | 95.38 | 0.00 | - | 5 | 17 |
| 0.16 | 0.00 | - | 11 | 72 | 2024-06-28 | 81.05 | 0.00 | - | - | 0 |
| 0.37 | -0.17 | -31.48% | 45 | 39 | 2024-07-05 | - | - | - | - | - |
| 0.97 | -0.53 | -35.33% | 2 | 11 | 2024-07-12 | 84.55 | 0.00 | - | - | 1 |
| 1.49 | -0.93 | -38.43% | 296 | 2,403 | 2024-07-19 | 93.51 | 0.00 | - | 4 | 9 |
| 2.12 | -0.95 | -30.94% | 46 | 54 | 2024-07-26 | 98.06 | 0.00 | - | 1 | 1 |
| 6.80 | -1.90 | -21.84% | 23 | 344 | 2024-08-16 | 104.00 | 0.00 | - | 1 | 1 |
| 11.45 | -3.11 | -21.36% | 42 | 1,747 | 2024-09-20 | 98.05 | 0.00 | - | 2 | 22 |
| 16.54 | 0.00 | - | 1 | 101 | 2024-10-18 | 143.20 | 0.00 | - | - | 1 |
| 21.16 | -8.94 | -29.70% | 1 | 1,001 | 2024-11-15 | 107.25 | 0.00 | - | - | 0 |
| 25.74 | -3.48 | -11.91% | 1 | 249 | 2024-12-20 | 144.65 | 0.00 | - | - | 5 |
| 28.10 | -0.90 | -3.10% | 4 | 365 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 46 |
| 44.40 | 0.00 | - | 1 | 0 | 2025-02-21 | 120.85 | 0.00 | - | - | 11 |
| 35.85 | -12.07 | -25.19% | 10 | 83 | 2025-03-21 | 127.00 | +9.00 | +7.63% | 1 | 47 |
| 48.00 | 0.00 | - | 1 | 240 | 2025-06-20 | 147.65 | 0.00 | - | - | 1 |
| 78.30 | 0.00 | - | 1 | 492 | 2025-12-19 | - | - | - | - | - |
| 81.92 | 0.00 | - | 1 | 182 | 2026-01-16 | 170.52 | 0.00 | - | 8 | 11 |
| 74.17 | -17.26 | -18.88% | 1 | 20 | 2026-05-15 | 146.20 | 0.00 | - | 2 | 10 |
| 79.71 | 0.00 | - | 15 | 20 | 2026-12-18 | 161.78 | 0.00 | - | 6 | 16 |
