La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 341,36 +392,94 (+0,66 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 7 | 2,154 | 2024-06-21 | 92.00 | 0.00 | - | 2 | 0 |
| 0.20 | -0.18 | -47.37% | 3 | 195 | 2024-06-28 | - | - | - | - | - |
| 0.45 | -0.45 | -50.00% | 65 | 78 | 2024-07-05 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 5 | 2024-07-12 | 85.70 | 0.00 | - | 1 | 1 |
| 1.88 | -0.91 | -32.62% | 184 | 3,582 | 2024-07-19 | 89.00 | 0.00 | - | 2 | 19 |
| 2.75 | -1.50 | -35.29% | 2 | 21 | 2024-07-26 | - | - | - | - | - |
| 7.67 | -2.13 | -21.73% | 3 | 215 | 2024-08-16 | - | - | - | - | - |
| 13.85 | -1.65 | -10.65% | 5 | 256 | 2024-09-20 | 89.35 | 0.00 | - | 2 | 7 |
| 17.35 | -2.65 | -13.25% | 11 | 210 | 2024-10-18 | 135.59 | 0.00 | - | 1 | 1 |
| 30.34 | 0.00 | - | 6 | 175 | 2024-11-15 | - | - | - | - | - |
| 27.00 | -4.36 | -13.90% | 5 | 104 | 2024-12-20 | - | - | - | - | - |
| 29.50 | -4.70 | -13.74% | 1 | 613 | 2025-01-17 | 141.65 | 0.00 | - | 1 | 53 |
| 46.50 | 0.00 | - | 1 | 12 | 2025-02-21 | - | - | - | - | - |
| 50.95 | 0.00 | - | 100 | 294 | 2025-03-21 | 138.20 | 0.00 | - | 3 | 18 |
| 49.13 | 0.00 | - | 1 | 22 | 2025-06-20 | 141.45 | 0.00 | - | - | 8 |
| 60.75 | 0.00 | - | 2 | 19 | 2025-12-19 | 149.50 | 0.00 | - | 3 | 4 |
| 72.83 | 0.00 | - | 5 | 67 | 2026-01-16 | 150.60 | 0.00 | - | 2 | 27 |
| 73.35 | 0.00 | - | 1 | 22 | 2026-05-15 | 147.25 | 0.00 | - | 4 | 9 |
| 82.09 | 0.00 | - | 32 | 32 | 2026-09-18 | - | - | - | - | - |
| 101.64 | 0.00 | - | 1 | 17 | 2026-12-18 | 154.46 | 0.00 | - | 5 | 9 |
