La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 361 | 2,719 | 2024-06-21 | 55.50 | 0.00 | - | 5 | 0 |
| 0.35 | -0.58 | -62.37% | 77 | 969 | 2024-06-28 | 68.90 | 0.00 | - | - | 12 |
| 1.14 | -0.61 | -34.86% | 1 | 40 | 2024-07-05 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 61 | 2024-07-12 | - | - | - | - | - |
| 3.00 | -1.30 | -30.23% | 111 | 3,140 | 2024-07-19 | 85.65 | 0.00 | - | 2 | 31 |
| 5.20 | 0.00 | - | 1 | 57 | 2024-07-26 | - | - | - | - | - |
| 6.85 | -2.78 | -28.87% | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 10.13 | -3.27 | -24.40% | 7 | 170 | 2024-08-16 | - | - | - | - | - |
| 16.20 | -3.30 | -16.92% | 19 | 631 | 2024-09-20 | 116.64 | 0.00 | - | 2 | 22 |
| 21.22 | -2.96 | -12.24% | 4 | 119 | 2024-10-18 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 91 | 2024-11-15 | 108.80 | 0.00 | - | 1 | 7 |
| 30.80 | -1.12 | -3.51% | 1 | 51 | 2024-12-20 | 88.43 | 0.00 | - | 1 | 1 |
| 34.76 | -0.02 | -0.06% | 3 | 127 | 2025-01-17 | 126.25 | 0.00 | - | 147 | 138 |
| 43.72 | 0.00 | - | 1 | 53 | 2025-02-21 | - | - | - | - | - |
| 49.58 | 0.00 | - | 1 | 120 | 2025-03-21 | 107.50 | 0.00 | - | 1 | 9 |
| 68.30 | 0.00 | - | 1 | 157 | 2025-06-20 | 122.65 | 0.00 | - | 54 | 50 |
| 76.45 | 0.00 | - | 2 | 19 | 2025-12-19 | 139.03 | 0.00 | - | 1 | 13 |
| 66.75 | 0.00 | - | 1 | 56 | 2026-01-16 | - | - | - | - | - |
| 87.15 | 0.00 | - | 3 | 10 | 2026-05-15 | 130.74 | -0.41 | -0.31% | 4 | 17 |
| 88.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 153.30 | 0.00 | - | 8 | 7 |
